| 漲跌 | 0.520000 (2.2453%) |
| 最高 | 23.680000 (2.2453%) |
| 最低 | 23.040000 (-0.5181%) |
| 平均 | 23.2787 (0.5124%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 加拿大幣 (CAD) | 23.680000 | 0.0100 | 0.0422% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-04-22 | 加拿大幣 (CAD) | 23.670000 | 0.1500 | 0.6378% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.430000 | 0.0200 | 0.0854% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.410000 | -0.0200 | -0.0854% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2024-04-15 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2024-04-11 | 加拿大幣 (CAD) | 23.420000 | -0.0700 | -0.2980% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.490000 | -0.0500 | -0.2124% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.540000 | 0.0500 | 0.2129% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.490000 | -0.0200 | -0.0851% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.520000 | -0.0100 | -0.0425% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.530000 | 0.0300 | 0.1277% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.500000 | 0.0600 | 0.2560% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.440000 | 0.0100 | 0.0427% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.390000 | 0.0800 | 0.3432% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.310000 | -0.1400 | -0.5970% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.450000 | -0.0800 | -0.3400% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.530000 | 0.1800 | 0.7709% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.350000 | 0.0300 | 0.1286% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.320000 | 0.0400 | 0.1718% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.280000 | 0.0500 | 0.2152% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.270000 | 0.0600 | 0.2585% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2024-03-12 | 加拿大幣 (CAD) | 23.210000 | 0.0200 | 0.0862% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.190000 | -0.0700 | -0.3009% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.260000 | 0.0400 | 0.1723% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.180000 | 0.0300 | 0.1296% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.150000 | -0.1300 | -0.5584% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.280000 | 0.0400 | 0.1721% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.240000 | -0.0600 | -0.2575% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.310000 | 0.0900 | 0.3876% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2024-02-20 | 加拿大幣 (CAD) | 23.220000 | 0.0300 | 0.1294% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.190000 | 0.0500 | 0.2161% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.140000 | 0.0500 | 0.2165% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.090000 | -0.0500 | -0.2161% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.080000 | -0.0900 | -0.3884% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.170000 | -0.0600 | -0.2583% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.230000 | 0.0500 | 0.2157% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.210000 | 0.1000 | 0.4327% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2024-01-29 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2024-01-26 | 加拿大幣 (CAD) | 23.110000 | 0.0700 | 0.3038% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.040000 | -0.1300 | -0.5611% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.180000 | -0.1300 | -0.5577% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.280000 | 0.0800 | 0.3448% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-01-15 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.170000 | 0.0500 | 0.2163% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.120000 | 0.0200 | 0.0866% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.090000 | -0.0700 | -0.3022% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-01-02 | 加拿大幣 (CAD) | 23.160000 | -- | -- |