| 漲跌 | -1.340000 (-5.6684%) |
| 最高 | 23.640000 (0.0000%) |
| 最低 | 22.300000 (-5.6684%) |
| 平均 | 22.7935 (-3.5808%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-31 | 加拿大幣 (CAD) | 22.300000 | -0.1800 | -0.8007% |
| 2023-01-30 | 加拿大幣 (CAD) | 22.480000 | 0.1000 | 0.4468% |
| 2023-01-19 | 加拿大幣 (CAD) | 22.380000 | -0.2000 | -0.8857% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.580000 | 0.0700 | 0.3110% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2023-01-16 | 加拿大幣 (CAD) | 22.510000 | -0.1000 | -0.4423% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.610000 | 0.0300 | 0.1329% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.580000 | 0.0100 | 0.0443% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.570000 | -0.0600 | -0.2651% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.640000 | -0.1000 | -0.4398% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.740000 | 0.1500 | 0.6640% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.590000 | -0.0500 | -0.2208% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.640000 | 0.2500 | 1.1166% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.390000 | -0.1500 | -0.6655% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.540000 | -0.0100 | -0.0443% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.550000 | 0.0600 | 0.2668% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.490000 | -0.1200 | -0.5307% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.610000 | 0.0500 | 0.2216% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.560000 | 0.0800 | 0.3559% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.480000 | 0.0300 | 0.1336% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.450000 | -0.0300 | -0.1335% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.480000 | 0.0500 | 0.2229% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.430000 | 0.0500 | 0.2234% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2022-12-19 | 加拿大幣 (CAD) | 22.380000 | -0.0500 | -0.2229% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.430000 | -0.0400 | -0.1780% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.470000 | 0.0300 | 0.1337% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2022-12-13 | 加拿大幣 (CAD) | 22.440000 | 0.0500 | 0.2233% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.390000 | -0.0400 | -0.1783% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.430000 | 0.0600 | 0.2682% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.370000 | 0.0400 | 0.1791% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.330000 | -0.0800 | -0.3570% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.410000 | -0.1800 | -0.7968% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.590000 | -0.0600 | -0.2649% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.650000 | -0.1100 | -0.4833% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.760000 | 0.0900 | 0.3970% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.670000 | -0.2500 | -1.0908% |
| 2022-11-29 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2022-11-28 | 加拿大幣 (CAD) | 22.960000 | -0.1100 | -0.4768% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.120000 | -0.0800 | -0.3448% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.200000 | 0.0900 | 0.3894% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.130000 | -0.1500 | -0.6443% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.250000 | -0.0700 | -0.3002% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.320000 | 0.0600 | 0.2580% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.260000 | -0.0800 | -0.3428% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.340000 | -0.1200 | -0.5115% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.440000 | -0.1700 | -0.7200% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2022-11-08 | 加拿大幣 (CAD) | 23.610000 | 0.0100 | 0.0424% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.600000 | 0.1300 | 0.5539% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.470000 | 0.0700 | 0.2991% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.400000 | -0.1400 | -0.5947% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.540000 | -0.1000 | -0.4230% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.640000 | -- | -- |