| 漲跌 | -0.690000 (-2.8631%) |
| 最高 | 24.180000 (0.3320%) |
| 最低 | 23.150000 (-3.9419%) |
| 平均 | 23.8107 (-1.2004%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 加拿大幣 (CAD) | 23.410000 | 0.0200 | 0.0855% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.350000 | 0.0700 | 0.3007% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.280000 | 0.1300 | 0.5616% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.150000 | -0.2000 | -0.8565% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.350000 | -0.0700 | -0.2989% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.420000 | -0.2200 | -0.9306% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.640000 | -0.0800 | -0.3373% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.720000 | 0.0500 | 0.2112% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.670000 | -0.0200 | -0.0844% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.720000 | 0.0500 | 0.2112% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.670000 | -0.0100 | -0.0422% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.680000 | -0.0400 | -0.1686% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.720000 | -0.1000 | -0.4198% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.820000 | 0.0500 | 0.2103% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.770000 | 0.1100 | 0.4649% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.660000 | -0.0300 | -0.1266% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.690000 | -0.0200 | -0.0844% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.710000 | 0.0200 | 0.0844% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.690000 | -0.0500 | -0.2106% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.740000 | -0.0100 | -0.0421% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.750000 | -0.0500 | -0.2101% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.800000 | -0.1200 | -0.5017% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.920000 | 0.0600 | 0.2515% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.860000 | 0.0200 | 0.0839% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.840000 | 0.0100 | 0.0420% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.830000 | -0.1300 | -0.5426% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.960000 | -0.0200 | -0.0834% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.980000 | 0.0400 | 0.1671% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.940000 | 0.1200 | 0.5038% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.820000 | -0.1000 | -0.4181% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.920000 | 0.0300 | 0.1256% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.890000 | 0.1500 | 0.6318% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.740000 | -0.0300 | -0.1262% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.770000 | -0.0900 | -0.3772% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.860000 | -0.0200 | -0.0838% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.880000 | -0.1600 | -0.6656% |
| 2023-10-02 | 加拿大幣 (CAD) | 24.040000 | -0.1400 | -0.5790% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.180000 | 0.0700 | 0.2903% |
| 2023-09-27 | 加拿大幣 (CAD) | 24.110000 | -0.0400 | -0.1656% |
| 2023-09-26 | 加拿大幣 (CAD) | 24.150000 | 0.0300 | 0.1244% |
| 2023-09-25 | 加拿大幣 (CAD) | 24.120000 | 0.0200 | 0.0830% |
| 2023-09-23 | 加拿大幣 (CAD) | 24.100000 | -0.0300 | -0.1243% |
| 2023-09-22 | 加拿大幣 (CAD) | 24.130000 | 0.0500 | 0.2076% |
| 2023-09-21 | 加拿大幣 (CAD) | 24.080000 | 0.0100 | 0.0415% |
| 2023-09-20 | 加拿大幣 (CAD) | 24.070000 | 0.0600 | 0.2499% |
| 2023-09-19 | 加拿大幣 (CAD) | 24.010000 | 0.0700 | 0.2924% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.940000 | 0.0100 | 0.0418% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.930000 | 0.0800 | 0.3354% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.850000 | 0.0100 | 0.0419% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.840000 | -0.0200 | -0.0838% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.860000 | 0.0600 | 0.2521% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.800000 | 0.1000 | 0.4219% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.720000 | 0.0300 | 0.1266% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.690000 | 0.0500 | 0.2115% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.640000 | -0.1000 | -0.4212% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.740000 | -0.1100 | -0.4612% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.850000 | 0.0400 | 0.1680% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.810000 | 0.0600 | 0.2526% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2023-08-28 | 加拿大幣 (CAD) | 23.730000 | 0.0300 | 0.1266% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.700000 | -0.0600 | -0.2525% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.760000 | -0.0700 | -0.2937% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.830000 | -0.0400 | -0.1676% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.870000 | -- | -- |
| 2023-08-21 | 加拿大幣 (CAD) | 23.870000 | 0.0200 | 0.0839% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.850000 | -0.0600 | -0.2509% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.910000 | 0.0100 | 0.0418% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.900000 | -0.0900 | -0.3752% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.990000 | -- | -- |
| 2023-08-14 | 加拿大幣 (CAD) | 23.990000 | 0.0700 | 0.2926% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.920000 | -0.0600 | -0.2502% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.980000 | 0.0400 | 0.1671% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.940000 | -0.0400 | -0.1668% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.980000 | 0.0500 | 0.2089% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.930000 | -0.0600 | -0.2501% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.990000 | 0.0500 | 0.2089% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.940000 | -0.1000 | -0.4160% |
| 2023-08-02 | 加拿大幣 (CAD) | 24.040000 | -0.0600 | -0.2490% |
| 2023-08-01 | 加拿大幣 (CAD) | 24.100000 | -- | -- |