漲跌 |
0.320000 (1.3617%)
|
最高 |
23.910000 (1.7447%) |
最低 |
23.370000 (-0.5532%) |
平均 |
23.5843 (0.3587%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-03-28 |
加拿大幣 (CAD)
|
23.820000
|
0.0100 |
0.0420% |
2024-03-27 |
加拿大幣 (CAD)
|
23.810000
|
0.0400 |
0.1683% |
2024-03-26 |
加拿大幣 (CAD)
|
23.770000
|
0.0800 |
0.3377% |
2024-03-25 |
加拿大幣 (CAD)
|
23.690000
|
-0.1400 |
-0.5875% |
2024-03-22 |
加拿大幣 (CAD)
|
23.830000
|
-0.0800 |
-0.3346% |
2024-03-21 |
加拿大幣 (CAD)
|
23.910000
|
0.1800 |
0.7585% |
2024-03-20 |
加拿大幣 (CAD)
|
23.730000
|
0.0300 |
0.1266% |
2024-03-19 |
加拿大幣 (CAD)
|
23.700000
|
0.0400 |
0.1691% |
2024-03-18 |
加拿大幣 (CAD)
|
23.660000
|
0.0500 |
0.2118% |
2024-03-15 |
加拿大幣 (CAD)
|
23.610000
|
-0.0400 |
-0.1691% |
2024-03-14 |
加拿大幣 (CAD)
|
23.650000
|
0.0600 |
0.2543% |
2024-03-13 |
加拿大幣 (CAD)
|
23.590000
|
-- |
-- |
2024-03-12 |
加拿大幣 (CAD)
|
23.590000
|
0.0200 |
0.0849% |
2024-03-11 |
加拿大幣 (CAD)
|
23.570000
|
-0.0700 |
-0.2961% |
2024-03-08 |
加拿大幣 (CAD)
|
23.640000
|
0.0400 |
0.1695% |
2024-03-07 |
加拿大幣 (CAD)
|
23.600000
|
0.0900 |
0.3828% |
2024-03-06 |
加拿大幣 (CAD)
|
23.510000
|
0.0200 |
0.0851% |
2024-03-05 |
加拿大幣 (CAD)
|
23.490000
|
-0.0200 |
-0.0851% |
2024-03-04 |
加拿大幣 (CAD)
|
23.510000
|
-0.0500 |
-0.2122% |
2024-03-01 |
加拿大幣 (CAD)
|
23.560000
|
0.0300 |
0.1275% |
2024-02-29 |
加拿大幣 (CAD)
|
23.530000
|
-0.1300 |
-0.5495% |
2024-02-27 |
加拿大幣 (CAD)
|
23.660000
|
0.0400 |
0.1693% |
2024-02-26 |
加拿大幣 (CAD)
|
23.620000
|
-0.0600 |
-0.2534% |
2024-02-23 |
加拿大幣 (CAD)
|
23.680000
|
-0.0100 |
-0.0422% |
2024-02-22 |
加拿大幣 (CAD)
|
23.690000
|
0.0900 |
0.3814% |
2024-02-21 |
加拿大幣 (CAD)
|
23.600000
|
-- |
-- |
2024-02-20 |
加拿大幣 (CAD)
|
23.600000
|
0.0300 |
0.1273% |
2024-02-19 |
加拿大幣 (CAD)
|
23.570000
|
-- |
-- |
2024-02-17 |
加拿大幣 (CAD)
|
23.570000
|
0.0500 |
0.2126% |
2024-02-16 |
加拿大幣 (CAD)
|
23.520000
|
0.0500 |
0.2130% |
2024-02-15 |
加拿大幣 (CAD)
|
23.470000
|
-0.0500 |
-0.2126% |
2024-02-07 |
加拿大幣 (CAD)
|
23.520000
|
0.0600 |
0.2558% |
2024-02-06 |
加拿大幣 (CAD)
|
23.460000
|
-0.0900 |
-0.3822% |
2024-02-05 |
加拿大幣 (CAD)
|
23.550000
|
-0.0600 |
-0.2541% |
2024-02-02 |
加拿大幣 (CAD)
|
23.610000
|
0.0500 |
0.2122% |
2024-02-01 |
加拿大幣 (CAD)
|
23.560000
|
-0.0300 |
-0.1272% |
2024-01-31 |
加拿大幣 (CAD)
|
23.590000
|
0.1000 |
0.4257% |
2024-01-30 |
加拿大幣 (CAD)
|
23.490000
|
-- |
-- |
2024-01-29 |
加拿大幣 (CAD)
|
23.490000
|
-- |
-- |
2024-01-26 |
加拿大幣 (CAD)
|
23.490000
|
0.0700 |
0.2989% |
2024-01-25 |
加拿大幣 (CAD)
|
23.420000
|
-0.1300 |
-0.5520% |
2024-01-24 |
加拿大幣 (CAD)
|
23.550000
|
0.0100 |
0.0425% |
2024-01-23 |
加拿大幣 (CAD)
|
23.540000
|
-0.0400 |
-0.1696% |
2024-01-22 |
加拿大幣 (CAD)
|
23.580000
|
0.0200 |
0.0849% |
2024-01-19 |
加拿大幣 (CAD)
|
23.560000
|
-0.1300 |
-0.5488% |
2024-01-18 |
加拿大幣 (CAD)
|
23.690000
|
0.0300 |
0.1268% |
2024-01-17 |
加拿大幣 (CAD)
|
23.660000
|
0.0800 |
0.3393% |
2024-01-16 |
加拿大幣 (CAD)
|
23.580000
|
-- |
-- |
2024-01-15 |
加拿大幣 (CAD)
|
23.580000
|
0.0400 |
0.1699% |
2024-01-12 |
加拿大幣 (CAD)
|
23.540000
|
-0.0100 |
-0.0425% |
2024-01-11 |
加拿大幣 (CAD)
|
23.550000
|
0.0500 |
0.2128% |
2024-01-10 |
加拿大幣 (CAD)
|
23.500000
|
0.0200 |
0.0852% |
2024-01-09 |
加拿大幣 (CAD)
|
23.480000
|
0.0300 |
0.1279% |
2024-01-08 |
加拿大幣 (CAD)
|
23.450000
|
-0.0200 |
-0.0852% |
2024-01-05 |
加拿大幣 (CAD)
|
23.470000
|
-0.0700 |
-0.2974% |
2024-01-04 |
加拿大幣 (CAD)
|
23.540000
|
-- |
-- |
2024-01-03 |
加拿大幣 (CAD)
|
23.540000
|
-- |
-- |
2024-01-02 |
加拿大幣 (CAD)
|
23.540000
|
0.1100 |
0.4695% |
2023-12-29 |
加拿大幣 (CAD)
|
23.430000
|
-0.0800 |
-0.3403% |
2023-12-28 |
加拿大幣 (CAD)
|
23.510000
|
-0.1700 |
-0.7179% |
2023-12-27 |
加拿大幣 (CAD)
|
23.680000
|
-0.0300 |
-0.1265% |
2023-12-26 |
加拿大幣 (CAD)
|
23.710000
|
-0.0400 |
-0.1684% |
2023-12-25 |
加拿大幣 (CAD)
|
23.750000
|
-- |
-- |
2023-12-22 |
加拿大幣 (CAD)
|
23.750000
|
0.0700 |
0.2956% |
2023-12-21 |
加拿大幣 (CAD)
|
23.680000
|
-0.0500 |
-0.2107% |
2023-12-20 |
加拿大幣 (CAD)
|
23.730000
|
0.0500 |
0.2111% |
2023-12-19 |
加拿大幣 (CAD)
|
23.680000
|
-- |
-- |
2023-12-18 |
加拿大幣 (CAD)
|
23.680000
|
0.0800 |
0.3390% |
2023-12-15 |
加拿大幣 (CAD)
|
23.600000
|
0.0900 |
0.3828% |
2023-12-14 |
加拿大幣 (CAD)
|
23.510000
|
0.0600 |
0.2559% |
2023-12-13 |
加拿大幣 (CAD)
|
23.450000
|
-0.0700 |
-0.2976% |
2023-12-12 |
加拿大幣 (CAD)
|
23.520000
|
0.0700 |
0.2985% |
2023-12-11 |
加拿大幣 (CAD)
|
23.450000
|
0.0800 |
0.3423% |
2023-12-08 |
加拿大幣 (CAD)
|
23.370000
|
-0.0800 |
-0.3412% |
2023-12-07 |
加拿大幣 (CAD)
|
23.450000
|
-0.0200 |
-0.0852% |
2023-12-06 |
加拿大幣 (CAD)
|
23.470000
|
-- |
-- |
2023-12-05 |
加拿大幣 (CAD)
|
23.470000
|
-0.0200 |
-0.0851% |
2023-12-04 |
加拿大幣 (CAD)
|
23.490000
|
-0.0100 |
-0.0426% |
2023-12-01 |
加拿大幣 (CAD)
|
23.500000
|
-- |
-- |