| 漲跌 | 0.260000 (1.2411%) |
| 最高 | 21.210000 (1.2411%) |
| 最低 | 20.300000 (-3.1026%) |
| 平均 | 20.6769 (-1.3037%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.210000 | 0.0700 | 0.3311% |
| 2024-04-25 | 澳幣 (AUD) | 21.140000 | 0.0800 | 0.3799% |
| 2024-04-24 | 澳幣 (AUD) | 21.060000 | 0.1400 | 0.6692% |
| 2024-04-23 | 澳幣 (AUD) | 20.920000 | 0.0400 | 0.1916% |
| 2024-04-22 | 澳幣 (AUD) | 20.880000 | 0.1400 | 0.6750% |
| 2024-04-19 | 澳幣 (AUD) | 20.740000 | -0.0400 | -0.1925% |
| 2024-04-18 | 澳幣 (AUD) | 20.780000 | 0.0100 | 0.0481% |
| 2024-04-17 | 澳幣 (AUD) | 20.770000 | 0.0200 | 0.0964% |
| 2024-04-16 | 澳幣 (AUD) | 20.750000 | -0.1400 | -0.6702% |
| 2024-04-15 | 澳幣 (AUD) | 20.890000 | -0.0400 | -0.1911% |
| 2024-04-12 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2024-04-11 | 澳幣 (AUD) | 20.900000 | -0.2100 | -0.9948% |
| 2024-04-10 | 澳幣 (AUD) | 21.110000 | 0.0200 | 0.0948% |
| 2024-04-09 | 澳幣 (AUD) | 21.090000 | 0.0700 | 0.3330% |
| 2024-04-08 | 澳幣 (AUD) | 21.020000 | 0.2400 | 1.1550% |
| 2024-04-03 | 澳幣 (AUD) | 20.780000 | 0.0700 | 0.3380% |
| 2024-04-02 | 澳幣 (AUD) | 20.710000 | -0.0500 | -0.2408% |
| 2024-04-01 | 澳幣 (AUD) | 20.760000 | 0.0400 | 0.1931% |
| 2024-03-29 | 澳幣 (AUD) | 20.720000 | -0.0300 | -0.1446% |
| 2024-03-28 | 澳幣 (AUD) | 20.750000 | -0.0500 | -0.2404% |
| 2024-03-27 | 澳幣 (AUD) | 20.800000 | 0.0200 | 0.0962% |
| 2024-03-26 | 澳幣 (AUD) | 20.780000 | 0.1200 | 0.5808% |
| 2024-03-25 | 澳幣 (AUD) | 20.660000 | -0.0800 | -0.3857% |
| 2024-03-22 | 澳幣 (AUD) | 20.740000 | -0.2500 | -1.1910% |
| 2024-03-21 | 澳幣 (AUD) | 20.990000 | 0.2900 | 1.4010% |
| 2024-03-20 | 澳幣 (AUD) | 20.700000 | 0.0800 | 0.3880% |
| 2024-03-19 | 澳幣 (AUD) | 20.620000 | -0.0600 | -0.2901% |
| 2024-03-18 | 澳幣 (AUD) | 20.680000 | 0.0300 | 0.1453% |
| 2024-03-15 | 澳幣 (AUD) | 20.650000 | -0.0900 | -0.4339% |
| 2024-03-14 | 澳幣 (AUD) | 20.740000 | 0.0400 | 0.1932% |
| 2024-03-13 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2024-03-12 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.680000 | -0.0600 | -0.2893% |
| 2024-03-08 | 澳幣 (AUD) | 20.740000 | 0.0800 | 0.3872% |
| 2024-03-07 | 澳幣 (AUD) | 20.660000 | 0.1900 | 0.9282% |
| 2024-03-06 | 澳幣 (AUD) | 20.470000 | 0.1100 | 0.5403% |
| 2024-03-05 | 澳幣 (AUD) | 20.360000 | -0.1000 | -0.4888% |
| 2024-03-04 | 澳幣 (AUD) | 20.460000 | -0.0100 | -0.0489% |
| 2024-03-01 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.470000 | -0.1100 | -0.5345% |
| 2024-02-27 | 澳幣 (AUD) | 20.580000 | 0.0100 | 0.0486% |
| 2024-02-26 | 澳幣 (AUD) | 20.570000 | -0.0700 | -0.3391% |
| 2024-02-23 | 澳幣 (AUD) | 20.640000 | -0.0200 | -0.0968% |
| 2024-02-22 | 澳幣 (AUD) | 20.660000 | 0.0800 | 0.3887% |
| 2024-02-21 | 澳幣 (AUD) | 20.580000 | 0.1100 | 0.5374% |
| 2024-02-20 | 澳幣 (AUD) | 20.470000 | 0.0300 | 0.1468% |
| 2024-02-19 | 澳幣 (AUD) | 20.440000 | 0.0400 | 0.1961% |
| 2024-02-17 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2024-02-16 | 澳幣 (AUD) | 20.350000 | 0.0500 | 0.2463% |
| 2024-02-15 | 澳幣 (AUD) | 20.300000 | -0.0700 | -0.3436% |
| 2024-02-07 | 澳幣 (AUD) | 20.370000 | 0.0700 | 0.3448% |
| 2024-02-06 | 澳幣 (AUD) | 20.300000 | -0.0300 | -0.1476% |
| 2024-02-05 | 澳幣 (AUD) | 20.330000 | -0.1600 | -0.7809% |
| 2024-02-02 | 澳幣 (AUD) | 20.490000 | 0.1300 | 0.6385% |
| 2024-02-01 | 澳幣 (AUD) | 20.360000 | -0.0800 | -0.3914% |
| 2024-01-31 | 澳幣 (AUD) | 20.440000 | -0.0400 | -0.1953% |
| 2024-01-30 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-01-29 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2024-01-26 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-01-25 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2024-01-24 | 澳幣 (AUD) | 20.520000 | -0.0700 | -0.3400% |
| 2024-01-23 | 澳幣 (AUD) | 20.590000 | 0.0500 | 0.2434% |
| 2024-01-22 | 澳幣 (AUD) | 20.540000 | -0.0200 | -0.0973% |
| 2024-01-19 | 澳幣 (AUD) | 20.560000 | -0.0600 | -0.2910% |
| 2024-01-18 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-01-17 | 澳幣 (AUD) | 20.620000 | -0.0700 | -0.3383% |
| 2024-01-16 | 澳幣 (AUD) | 20.690000 | -0.0800 | -0.3852% |
| 2024-01-15 | 澳幣 (AUD) | 20.770000 | 0.0200 | 0.0964% |
| 2024-01-12 | 澳幣 (AUD) | 20.750000 | -0.0500 | -0.2404% |
| 2024-01-11 | 澳幣 (AUD) | 20.800000 | 0.0800 | 0.3861% |
| 2024-01-10 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2024-01-09 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2024-01-08 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2024-01-05 | 澳幣 (AUD) | 20.680000 | -0.1700 | -0.8153% |
| 2024-01-04 | 澳幣 (AUD) | 20.850000 | -0.0200 | -0.0958% |
| 2024-01-03 | 澳幣 (AUD) | 20.870000 | -0.0800 | -0.3819% |
| 2024-01-02 | 澳幣 (AUD) | 20.950000 | -- | -- |