| 漲跌 | 0.140000 (0.6747%) |
| 最高 | 20.910000 (0.7711%) |
| 最低 | 20.100000 (-3.1325%) |
| 平均 | 20.4692 (-1.3532%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 20.890000 | 0.0300 | 0.1438% |
| 2024-04-24 | 澳幣 (AUD) | 20.860000 | 0.1400 | 0.6757% |
| 2024-04-23 | 澳幣 (AUD) | 20.720000 | 0.0400 | 0.1934% |
| 2024-04-22 | 澳幣 (AUD) | 20.680000 | 0.1400 | 0.6816% |
| 2024-04-19 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2024-04-18 | 澳幣 (AUD) | 20.580000 | 0.0100 | 0.0486% |
| 2024-04-17 | 澳幣 (AUD) | 20.570000 | 0.0200 | 0.0973% |
| 2024-04-16 | 澳幣 (AUD) | 20.550000 | -0.1400 | -0.6767% |
| 2024-04-15 | 澳幣 (AUD) | 20.690000 | -0.0400 | -0.1930% |
| 2024-04-12 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2024-04-11 | 澳幣 (AUD) | 20.700000 | -0.2100 | -1.0043% |
| 2024-04-10 | 澳幣 (AUD) | 20.910000 | 0.0200 | 0.0957% |
| 2024-04-09 | 澳幣 (AUD) | 20.890000 | 0.0700 | 0.3362% |
| 2024-04-08 | 澳幣 (AUD) | 20.820000 | 0.2400 | 1.1662% |
| 2024-04-03 | 澳幣 (AUD) | 20.580000 | 0.0700 | 0.3413% |
| 2024-04-02 | 澳幣 (AUD) | 20.510000 | -0.0500 | -0.2432% |
| 2024-04-01 | 澳幣 (AUD) | 20.560000 | 0.0400 | 0.1949% |
| 2024-03-29 | 澳幣 (AUD) | 20.520000 | -0.0300 | -0.1460% |
| 2024-03-28 | 澳幣 (AUD) | 20.550000 | -0.0500 | -0.2427% |
| 2024-03-27 | 澳幣 (AUD) | 20.600000 | 0.0200 | 0.0972% |
| 2024-03-26 | 澳幣 (AUD) | 20.580000 | 0.1200 | 0.5865% |
| 2024-03-25 | 澳幣 (AUD) | 20.460000 | -0.0800 | -0.3895% |
| 2024-03-22 | 澳幣 (AUD) | 20.540000 | -0.2500 | -1.2025% |
| 2024-03-21 | 澳幣 (AUD) | 20.790000 | 0.2900 | 1.4146% |
| 2024-03-20 | 澳幣 (AUD) | 20.500000 | 0.0800 | 0.3918% |
| 2024-03-19 | 澳幣 (AUD) | 20.420000 | -0.0600 | -0.2930% |
| 2024-03-18 | 澳幣 (AUD) | 20.480000 | 0.0300 | 0.1467% |
| 2024-03-15 | 澳幣 (AUD) | 20.450000 | -0.0900 | -0.4382% |
| 2024-03-14 | 澳幣 (AUD) | 20.540000 | 0.0400 | 0.1951% |
| 2024-03-13 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2024-03-12 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.480000 | -0.0600 | -0.2921% |
| 2024-03-08 | 澳幣 (AUD) | 20.540000 | 0.0800 | 0.3910% |
| 2024-03-07 | 澳幣 (AUD) | 20.460000 | 0.1900 | 0.9373% |
| 2024-03-06 | 澳幣 (AUD) | 20.270000 | 0.1100 | 0.5456% |
| 2024-03-05 | 澳幣 (AUD) | 20.160000 | -0.1000 | -0.4936% |
| 2024-03-04 | 澳幣 (AUD) | 20.260000 | -0.0100 | -0.0493% |
| 2024-03-01 | 澳幣 (AUD) | 20.270000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.270000 | -0.1100 | -0.5397% |
| 2024-02-27 | 澳幣 (AUD) | 20.380000 | 0.0100 | 0.0491% |
| 2024-02-26 | 澳幣 (AUD) | 20.370000 | -0.0700 | -0.3425% |
| 2024-02-23 | 澳幣 (AUD) | 20.440000 | -0.0200 | -0.0978% |
| 2024-02-22 | 澳幣 (AUD) | 20.460000 | 0.0800 | 0.3925% |
| 2024-02-21 | 澳幣 (AUD) | 20.380000 | 0.1100 | 0.5427% |
| 2024-02-20 | 澳幣 (AUD) | 20.270000 | 0.0300 | 0.1482% |
| 2024-02-19 | 澳幣 (AUD) | 20.240000 | 0.0400 | 0.1980% |
| 2024-02-17 | 澳幣 (AUD) | 20.200000 | 0.0500 | 0.2481% |
| 2024-02-16 | 澳幣 (AUD) | 20.150000 | 0.0500 | 0.2488% |
| 2024-02-15 | 澳幣 (AUD) | 20.100000 | -0.0700 | -0.3471% |
| 2024-02-07 | 澳幣 (AUD) | 20.170000 | 0.0700 | 0.3483% |
| 2024-02-06 | 澳幣 (AUD) | 20.100000 | -0.0300 | -0.1490% |
| 2024-02-05 | 澳幣 (AUD) | 20.130000 | -0.1600 | -0.7886% |
| 2024-02-02 | 澳幣 (AUD) | 20.290000 | 0.1300 | 0.6448% |
| 2024-02-01 | 澳幣 (AUD) | 20.160000 | -0.0800 | -0.3953% |
| 2024-01-31 | 澳幣 (AUD) | 20.240000 | -0.0400 | -0.1972% |
| 2024-01-30 | 澳幣 (AUD) | 20.280000 | -- | -- |
| 2024-01-29 | 澳幣 (AUD) | 20.280000 | -0.0200 | -0.0985% |
| 2024-01-26 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2024-01-25 | 澳幣 (AUD) | 20.300000 | -0.0200 | -0.0984% |
| 2024-01-24 | 澳幣 (AUD) | 20.320000 | -0.0700 | -0.3433% |
| 2024-01-23 | 澳幣 (AUD) | 20.390000 | 0.0500 | 0.2458% |
| 2024-01-22 | 澳幣 (AUD) | 20.340000 | -0.0200 | -0.0982% |
| 2024-01-19 | 澳幣 (AUD) | 20.360000 | -0.0600 | -0.2938% |
| 2024-01-18 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2024-01-17 | 澳幣 (AUD) | 20.420000 | -0.0700 | -0.3416% |
| 2024-01-16 | 澳幣 (AUD) | 20.490000 | -0.0800 | -0.3889% |
| 2024-01-15 | 澳幣 (AUD) | 20.570000 | 0.0200 | 0.0973% |
| 2024-01-12 | 澳幣 (AUD) | 20.550000 | -0.0500 | -0.2427% |
| 2024-01-11 | 澳幣 (AUD) | 20.600000 | 0.0800 | 0.3899% |
| 2024-01-10 | 澳幣 (AUD) | 20.520000 | 0.0300 | 0.1464% |
| 2024-01-09 | 澳幣 (AUD) | 20.490000 | -0.0100 | -0.0488% |
| 2024-01-08 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2024-01-05 | 澳幣 (AUD) | 20.480000 | -0.1700 | -0.8232% |
| 2024-01-04 | 澳幣 (AUD) | 20.650000 | -0.0200 | -0.0968% |
| 2024-01-03 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2024-01-02 | 澳幣 (AUD) | 20.750000 | -- | -- |