| 漲跌 | 0.500000 (2.4474%) |
| 最高 | 21.050000 (3.0348%) |
| 最低 | 20.130000 (-1.4684%) |
| 平均 | 20.5154 (0.4181%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 20.930000 | 0.1000 | 0.4801% |
| 2023-01-31 | 澳幣 (AUD) | 20.830000 | -0.2200 | -1.0451% |
| 2023-01-30 | 澳幣 (AUD) | 21.050000 | 0.4200 | 2.0359% |
| 2023-01-19 | 澳幣 (AUD) | 20.630000 | -0.3400 | -1.6214% |
| 2023-01-18 | 澳幣 (AUD) | 20.970000 | 0.1700 | 0.8173% |
| 2023-01-17 | 澳幣 (AUD) | 20.800000 | -0.0500 | -0.2398% |
| 2023-01-16 | 澳幣 (AUD) | 20.850000 | -0.0100 | -0.0479% |
| 2023-01-13 | 澳幣 (AUD) | 20.860000 | 0.1200 | 0.5786% |
| 2023-01-12 | 澳幣 (AUD) | 20.740000 | 0.0800 | 0.3872% |
| 2023-01-11 | 澳幣 (AUD) | 20.660000 | -0.0600 | -0.2896% |
| 2023-01-10 | 澳幣 (AUD) | 20.720000 | -0.0500 | -0.2407% |
| 2023-01-09 | 澳幣 (AUD) | 20.770000 | -0.0200 | -0.0962% |
| 2023-01-07 | 澳幣 (AUD) | 20.790000 | 0.2900 | 1.4146% |
| 2023-01-06 | 澳幣 (AUD) | 20.500000 | -0.1400 | -0.6783% |
| 2023-01-05 | 澳幣 (AUD) | 20.640000 | 0.0500 | 0.2428% |
| 2023-01-04 | 澳幣 (AUD) | 20.590000 | 0.0100 | 0.0486% |
| 2023-01-03 | 澳幣 (AUD) | 20.580000 | 0.0700 | 0.3413% |
| 2022-12-30 | 澳幣 (AUD) | 20.510000 | 0.1100 | 0.5392% |
| 2022-12-29 | 澳幣 (AUD) | 20.400000 | -0.0700 | -0.3420% |
| 2022-12-28 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2022-12-27 | 澳幣 (AUD) | 20.480000 | 0.1500 | 0.7378% |
| 2022-12-26 | 澳幣 (AUD) | 20.330000 | 0.0600 | 0.2960% |
| 2022-12-23 | 澳幣 (AUD) | 20.270000 | -0.1700 | -0.8317% |
| 2022-12-22 | 澳幣 (AUD) | 20.440000 | 0.2700 | 1.3386% |
| 2022-12-21 | 澳幣 (AUD) | 20.170000 | -0.0100 | -0.0496% |
| 2022-12-20 | 澳幣 (AUD) | 20.180000 | -0.1200 | -0.5911% |
| 2022-12-19 | 澳幣 (AUD) | 20.300000 | -0.0100 | -0.0492% |
| 2022-12-16 | 澳幣 (AUD) | 20.310000 | -0.3000 | -1.4556% |
| 2022-12-15 | 澳幣 (AUD) | 20.610000 | -0.0200 | -0.0969% |
| 2022-12-14 | 澳幣 (AUD) | 20.630000 | 0.1500 | 0.7324% |
| 2022-12-13 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2022-12-12 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2022-12-09 | 澳幣 (AUD) | 20.470000 | 0.1200 | 0.5897% |
| 2022-12-08 | 澳幣 (AUD) | 20.350000 | 0.1400 | 0.6927% |
| 2022-12-07 | 澳幣 (AUD) | 20.210000 | -0.0800 | -0.3943% |
| 2022-12-06 | 澳幣 (AUD) | 20.290000 | -0.1800 | -0.8793% |
| 2022-12-05 | 澳幣 (AUD) | 20.470000 | -0.0800 | -0.3893% |
| 2022-12-02 | 澳幣 (AUD) | 20.550000 | -0.0700 | -0.3395% |
| 2022-12-01 | 澳幣 (AUD) | 20.620000 | 0.2200 | 1.0784% |
| 2022-11-30 | 澳幣 (AUD) | 20.400000 | -0.0200 | -0.0979% |
| 2022-11-29 | 澳幣 (AUD) | 20.420000 | 0.0100 | 0.0490% |
| 2022-11-28 | 澳幣 (AUD) | 20.410000 | -0.2100 | -1.0184% |
| 2022-11-25 | 澳幣 (AUD) | 20.620000 | -0.0200 | -0.0969% |
| 2022-11-24 | 澳幣 (AUD) | 20.640000 | 0.1900 | 0.9291% |
| 2022-11-23 | 澳幣 (AUD) | 20.450000 | 0.1400 | 0.6893% |
| 2022-11-22 | 澳幣 (AUD) | 20.310000 | -0.1000 | -0.4900% |
| 2022-11-21 | 澳幣 (AUD) | 20.410000 | -0.1900 | -0.9223% |
| 2022-11-18 | 澳幣 (AUD) | 20.600000 | -0.0600 | -0.2904% |
| 2022-11-17 | 澳幣 (AUD) | 20.660000 | -0.0700 | -0.3377% |
| 2022-11-16 | 澳幣 (AUD) | 20.730000 | 0.1700 | 0.8268% |
| 2022-11-15 | 澳幣 (AUD) | 20.560000 | 0.0800 | 0.3906% |
| 2022-11-14 | 澳幣 (AUD) | 20.480000 | -0.0500 | -0.2435% |
| 2022-11-11 | 澳幣 (AUD) | 20.530000 | 0.3800 | 1.8859% |
| 2022-11-10 | 澳幣 (AUD) | 20.150000 | -0.2500 | -1.2255% |
| 2022-11-09 | 澳幣 (AUD) | 20.400000 | 0.0100 | 0.0490% |
| 2022-11-08 | 澳幣 (AUD) | 20.390000 | 0.0900 | 0.4433% |
| 2022-11-07 | 澳幣 (AUD) | 20.300000 | 0.1700 | 0.8445% |
| 2022-11-04 | 澳幣 (AUD) | 20.130000 | -0.0300 | -0.1488% |
| 2022-11-03 | 澳幣 (AUD) | 20.160000 | -0.1600 | -0.7874% |
| 2022-11-02 | 澳幣 (AUD) | 20.320000 | -0.1100 | -0.5384% |
| 2022-11-01 | 澳幣 (AUD) | 20.430000 | -- | -- |