漲跌 |
-0.210000 (-0.9836%)
|
最高 |
21.510000 (0.7494%) |
最低 |
20.700000 (-3.0445%) |
平均 |
21.0515 (-1.3980%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-19 |
澳幣 (AUD)
|
21.140000
|
-0.0400 |
-0.1889% |
2024-04-18 |
澳幣 (AUD)
|
21.180000
|
0.0100 |
0.0472% |
2024-04-17 |
澳幣 (AUD)
|
21.170000
|
0.0200 |
0.0946% |
2024-04-16 |
澳幣 (AUD)
|
21.150000
|
-0.1400 |
-0.6576% |
2024-04-15 |
澳幣 (AUD)
|
21.290000
|
-0.0400 |
-0.1875% |
2024-04-12 |
澳幣 (AUD)
|
21.330000
|
0.0300 |
0.1408% |
2024-04-11 |
澳幣 (AUD)
|
21.300000
|
-0.2100 |
-0.9763% |
2024-04-10 |
澳幣 (AUD)
|
21.510000
|
0.0200 |
0.0931% |
2024-04-09 |
澳幣 (AUD)
|
21.490000
|
0.0700 |
0.3268% |
2024-04-08 |
澳幣 (AUD)
|
21.420000
|
0.2400 |
1.1331% |
2024-04-03 |
澳幣 (AUD)
|
21.180000
|
0.0700 |
0.3316% |
2024-04-02 |
澳幣 (AUD)
|
21.110000
|
-0.0500 |
-0.2363% |
2024-04-01 |
澳幣 (AUD)
|
21.160000
|
0.0400 |
0.1894% |
2024-03-29 |
澳幣 (AUD)
|
21.120000
|
-0.0300 |
-0.1418% |
2024-03-28 |
澳幣 (AUD)
|
21.150000
|
-0.0500 |
-0.2358% |
2024-03-27 |
澳幣 (AUD)
|
21.200000
|
0.0200 |
0.0944% |
2024-03-26 |
澳幣 (AUD)
|
21.180000
|
0.1200 |
0.5698% |
2024-03-25 |
澳幣 (AUD)
|
21.060000
|
-0.0800 |
-0.3784% |
2024-03-22 |
澳幣 (AUD)
|
21.140000
|
-0.2500 |
-1.1688% |
2024-03-21 |
澳幣 (AUD)
|
21.390000
|
0.2900 |
1.3744% |
2024-03-20 |
澳幣 (AUD)
|
21.100000
|
0.0800 |
0.3806% |
2024-03-19 |
澳幣 (AUD)
|
21.020000
|
-0.0600 |
-0.2846% |
2024-03-18 |
澳幣 (AUD)
|
21.080000
|
0.0300 |
0.1425% |
2024-03-15 |
澳幣 (AUD)
|
21.050000
|
-0.0900 |
-0.4257% |
2024-03-14 |
澳幣 (AUD)
|
21.140000
|
0.0400 |
0.1896% |
2024-03-13 |
澳幣 (AUD)
|
21.100000
|
0.0200 |
0.0949% |
2024-03-12 |
澳幣 (AUD)
|
21.080000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
21.080000
|
-0.0600 |
-0.2838% |
2024-03-08 |
澳幣 (AUD)
|
21.140000
|
0.0800 |
0.3799% |
2024-03-07 |
澳幣 (AUD)
|
21.060000
|
0.1900 |
0.9104% |
2024-03-06 |
澳幣 (AUD)
|
20.870000
|
0.1100 |
0.5299% |
2024-03-05 |
澳幣 (AUD)
|
20.760000
|
-0.1000 |
-0.4794% |
2024-03-04 |
澳幣 (AUD)
|
20.860000
|
-0.0100 |
-0.0479% |
2024-03-01 |
澳幣 (AUD)
|
20.870000
|
-- |
-- |
2024-02-29 |
澳幣 (AUD)
|
20.870000
|
-0.1100 |
-0.5243% |
2024-02-27 |
澳幣 (AUD)
|
20.980000
|
0.0100 |
0.0477% |
2024-02-26 |
澳幣 (AUD)
|
20.970000
|
-0.0700 |
-0.3327% |
2024-02-23 |
澳幣 (AUD)
|
21.040000
|
-0.0200 |
-0.0950% |
2024-02-22 |
澳幣 (AUD)
|
21.060000
|
0.0800 |
0.3813% |
2024-02-21 |
澳幣 (AUD)
|
20.980000
|
0.1100 |
0.5271% |
2024-02-20 |
澳幣 (AUD)
|
20.870000
|
0.0300 |
0.1440% |
2024-02-19 |
澳幣 (AUD)
|
20.840000
|
0.0400 |
0.1923% |
2024-02-17 |
澳幣 (AUD)
|
20.800000
|
0.0500 |
0.2410% |
2024-02-16 |
澳幣 (AUD)
|
20.750000
|
0.0500 |
0.2415% |
2024-02-15 |
澳幣 (AUD)
|
20.700000
|
-0.0700 |
-0.3370% |
2024-02-07 |
澳幣 (AUD)
|
20.770000
|
0.0700 |
0.3382% |
2024-02-06 |
澳幣 (AUD)
|
20.700000
|
-0.0300 |
-0.1447% |
2024-02-05 |
澳幣 (AUD)
|
20.730000
|
-0.1600 |
-0.7659% |
2024-02-02 |
澳幣 (AUD)
|
20.890000
|
0.1300 |
0.6262% |
2024-02-01 |
澳幣 (AUD)
|
20.760000
|
-0.0800 |
-0.3839% |
2024-01-31 |
澳幣 (AUD)
|
20.840000
|
-0.0400 |
-0.1916% |
2024-01-30 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2024-01-29 |
澳幣 (AUD)
|
20.880000
|
-0.0200 |
-0.0957% |
2024-01-26 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2024-01-25 |
澳幣 (AUD)
|
20.900000
|
-0.0200 |
-0.0956% |
2024-01-24 |
澳幣 (AUD)
|
20.920000
|
-0.0700 |
-0.3335% |
2024-01-23 |
澳幣 (AUD)
|
20.990000
|
0.0500 |
0.2388% |
2024-01-22 |
澳幣 (AUD)
|
20.940000
|
-0.0200 |
-0.0954% |
2024-01-19 |
澳幣 (AUD)
|
20.960000
|
-0.0600 |
-0.2854% |
2024-01-18 |
澳幣 (AUD)
|
21.020000
|
-- |
-- |
2024-01-17 |
澳幣 (AUD)
|
21.020000
|
-0.0700 |
-0.3319% |
2024-01-16 |
澳幣 (AUD)
|
21.090000
|
-0.0800 |
-0.3779% |
2024-01-15 |
澳幣 (AUD)
|
21.170000
|
0.0200 |
0.0946% |
2024-01-12 |
澳幣 (AUD)
|
21.150000
|
-0.0500 |
-0.2358% |
2024-01-11 |
澳幣 (AUD)
|
21.200000
|
0.0800 |
0.3788% |
2024-01-10 |
澳幣 (AUD)
|
21.120000
|
0.0300 |
0.1422% |
2024-01-09 |
澳幣 (AUD)
|
21.090000
|
-0.0100 |
-0.0474% |
2024-01-08 |
澳幣 (AUD)
|
21.100000
|
0.0200 |
0.0949% |
2024-01-05 |
澳幣 (AUD)
|
21.080000
|
-0.1700 |
-0.8000% |
2024-01-04 |
澳幣 (AUD)
|
21.250000
|
-0.0200 |
-0.0940% |
2024-01-03 |
澳幣 (AUD)
|
21.270000
|
-0.0800 |
-0.3747% |
2024-01-02 |
澳幣 (AUD)
|
21.350000
|
-- |
-- |