| 漲跌 | -0.130000 (-0.6250%) |
| 最高 | 21.320000 (2.5000%) |
| 最低 | 20.450000 (-1.6827%) |
| 平均 | 20.8395 (0.1901%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 澳幣 (AUD) | 20.670000 | 0.0100 | 0.0484% |
| 2023-09-27 | 澳幣 (AUD) | 20.660000 | -0.0400 | -0.1932% |
| 2023-09-26 | 澳幣 (AUD) | 20.700000 | -0.0500 | -0.2410% |
| 2023-09-25 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2023-09-23 | 澳幣 (AUD) | 20.780000 | 0.0400 | 0.1929% |
| 2023-09-22 | 澳幣 (AUD) | 20.740000 | 0.0400 | 0.1932% |
| 2023-09-21 | 澳幣 (AUD) | 20.700000 | -0.0700 | -0.3370% |
| 2023-09-20 | 澳幣 (AUD) | 20.770000 | 0.1000 | 0.4838% |
| 2023-09-19 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2023-09-18 | 澳幣 (AUD) | 20.700000 | -0.0600 | -0.2890% |
| 2023-09-15 | 澳幣 (AUD) | 20.760000 | 0.1100 | 0.5327% |
| 2023-09-14 | 澳幣 (AUD) | 20.650000 | 0.0600 | 0.2914% |
| 2023-09-13 | 澳幣 (AUD) | 20.590000 | -0.1200 | -0.5794% |
| 2023-09-12 | 澳幣 (AUD) | 20.710000 | 0.0100 | 0.0483% |
| 2023-09-11 | 澳幣 (AUD) | 20.700000 | 0.1300 | 0.6320% |
| 2023-09-08 | 澳幣 (AUD) | 20.570000 | 0.0500 | 0.2437% |
| 2023-09-07 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2023-09-06 | 澳幣 (AUD) | 20.500000 | 0.0500 | 0.2445% |
| 2023-09-05 | 澳幣 (AUD) | 20.450000 | -0.2800 | -1.3507% |
| 2023-09-04 | 澳幣 (AUD) | 20.730000 | 0.0500 | 0.2418% |
| 2023-09-01 | 澳幣 (AUD) | 20.680000 | -0.0700 | -0.3373% |
| 2023-08-31 | 澳幣 (AUD) | 20.750000 | 0.0500 | 0.2415% |
| 2023-08-30 | 澳幣 (AUD) | 20.700000 | 0.0500 | 0.2421% |
| 2023-08-29 | 澳幣 (AUD) | 20.650000 | 0.0800 | 0.3889% |
| 2023-08-28 | 澳幣 (AUD) | 20.570000 | 0.0400 | 0.1948% |
| 2023-08-25 | 澳幣 (AUD) | 20.530000 | -0.1100 | -0.5329% |
| 2023-08-24 | 澳幣 (AUD) | 20.640000 | 0.0200 | 0.0970% |
| 2023-08-23 | 澳幣 (AUD) | 20.620000 | -0.0400 | -0.1936% |
| 2023-08-22 | 澳幣 (AUD) | 20.660000 | 0.1100 | 0.5353% |
| 2023-08-21 | 澳幣 (AUD) | 20.550000 | -0.0100 | -0.0486% |
| 2023-08-18 | 澳幣 (AUD) | 20.560000 | -0.0100 | -0.0486% |
| 2023-08-17 | 澳幣 (AUD) | 20.570000 | -0.1400 | -0.6760% |
| 2023-08-16 | 澳幣 (AUD) | 20.710000 | -0.1200 | -0.5761% |
| 2023-08-15 | 澳幣 (AUD) | 20.830000 | 0.0600 | 0.2889% |
| 2023-08-14 | 澳幣 (AUD) | 20.770000 | -0.0700 | -0.3359% |
| 2023-08-11 | 澳幣 (AUD) | 20.840000 | -0.0900 | -0.4300% |
| 2023-08-10 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2023-08-09 | 澳幣 (AUD) | 20.910000 | 0.0500 | 0.2397% |
| 2023-08-08 | 澳幣 (AUD) | 20.860000 | -0.0500 | -0.2391% |
| 2023-08-07 | 澳幣 (AUD) | 20.910000 | 0.0100 | 0.0478% |
| 2023-08-04 | 澳幣 (AUD) | 20.900000 | 0.1500 | 0.7229% |
| 2023-08-03 | 澳幣 (AUD) | 20.750000 | -0.1400 | -0.6702% |
| 2023-08-02 | 澳幣 (AUD) | 20.890000 | -0.1900 | -0.9013% |
| 2023-08-01 | 澳幣 (AUD) | 21.080000 | -0.0400 | -0.1894% |
| 2023-07-31 | 澳幣 (AUD) | 21.120000 | 0.1700 | 0.8115% |
| 2023-07-28 | 澳幣 (AUD) | 20.950000 | -0.3600 | -1.6893% |
| 2023-07-27 | 澳幣 (AUD) | 21.310000 | 0.0700 | 0.3296% |
| 2023-07-26 | 澳幣 (AUD) | 21.240000 | -0.0600 | -0.2817% |
| 2023-07-25 | 澳幣 (AUD) | 21.300000 | 0.1000 | 0.4717% |
| 2023-07-24 | 澳幣 (AUD) | 21.200000 | -0.0700 | -0.3291% |
| 2023-07-21 | 澳幣 (AUD) | 21.270000 | -0.0200 | -0.0939% |
| 2023-07-20 | 澳幣 (AUD) | 21.290000 | 0.1100 | 0.5194% |
| 2023-07-19 | 澳幣 (AUD) | 21.180000 | -0.0600 | -0.2825% |
| 2023-07-18 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2023-07-17 | 澳幣 (AUD) | 21.240000 | -0.0500 | -0.2349% |
| 2023-07-14 | 澳幣 (AUD) | 21.290000 | -0.0300 | -0.1407% |
| 2023-07-13 | 澳幣 (AUD) | 21.320000 | 0.2800 | 1.3308% |
| 2023-07-12 | 澳幣 (AUD) | 21.040000 | -0.0100 | -0.0475% |
| 2023-07-11 | 澳幣 (AUD) | 21.050000 | 0.0900 | 0.4294% |
| 2023-07-10 | 澳幣 (AUD) | 20.960000 | 0.0900 | 0.4312% |
| 2023-07-07 | 澳幣 (AUD) | 20.870000 | -0.0800 | -0.3819% |
| 2023-07-06 | 澳幣 (AUD) | 20.950000 | 0.0600 | 0.2872% |
| 2023-07-05 | 澳幣 (AUD) | 20.890000 | 0.0100 | 0.0479% |
| 2023-07-04 | 澳幣 (AUD) | 20.880000 | 0.0800 | 0.3846% |
| 2023-07-03 | 澳幣 (AUD) | 20.800000 | -- | -- |