漲跌 |
-0.130000 (-0.6250%)
|
最高 |
21.320000 (2.5000%) |
最低 |
20.450000 (-1.6827%) |
平均 |
20.8395 (0.1901%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-28 |
澳幣 (AUD)
|
20.670000
|
0.0100 |
0.0484% |
2023-09-27 |
澳幣 (AUD)
|
20.660000
|
-0.0400 |
-0.1932% |
2023-09-26 |
澳幣 (AUD)
|
20.700000
|
-0.0500 |
-0.2410% |
2023-09-25 |
澳幣 (AUD)
|
20.750000
|
-0.0300 |
-0.1444% |
2023-09-23 |
澳幣 (AUD)
|
20.780000
|
0.0400 |
0.1929% |
2023-09-22 |
澳幣 (AUD)
|
20.740000
|
0.0400 |
0.1932% |
2023-09-21 |
澳幣 (AUD)
|
20.700000
|
-0.0700 |
-0.3370% |
2023-09-20 |
澳幣 (AUD)
|
20.770000
|
0.1000 |
0.4838% |
2023-09-19 |
澳幣 (AUD)
|
20.670000
|
-0.0300 |
-0.1449% |
2023-09-18 |
澳幣 (AUD)
|
20.700000
|
-0.0600 |
-0.2890% |
2023-09-15 |
澳幣 (AUD)
|
20.760000
|
0.1100 |
0.5327% |
2023-09-14 |
澳幣 (AUD)
|
20.650000
|
0.0600 |
0.2914% |
2023-09-13 |
澳幣 (AUD)
|
20.590000
|
-0.1200 |
-0.5794% |
2023-09-12 |
澳幣 (AUD)
|
20.710000
|
0.0100 |
0.0483% |
2023-09-11 |
澳幣 (AUD)
|
20.700000
|
0.1300 |
0.6320% |
2023-09-08 |
澳幣 (AUD)
|
20.570000
|
0.0500 |
0.2437% |
2023-09-07 |
澳幣 (AUD)
|
20.520000
|
0.0200 |
0.0976% |
2023-09-06 |
澳幣 (AUD)
|
20.500000
|
0.0500 |
0.2445% |
2023-09-05 |
澳幣 (AUD)
|
20.450000
|
-0.2800 |
-1.3507% |
2023-09-04 |
澳幣 (AUD)
|
20.730000
|
0.0500 |
0.2418% |
2023-09-01 |
澳幣 (AUD)
|
20.680000
|
-0.0700 |
-0.3373% |
2023-08-31 |
澳幣 (AUD)
|
20.750000
|
0.0500 |
0.2415% |
2023-08-30 |
澳幣 (AUD)
|
20.700000
|
0.0500 |
0.2421% |
2023-08-29 |
澳幣 (AUD)
|
20.650000
|
0.0800 |
0.3889% |
2023-08-28 |
澳幣 (AUD)
|
20.570000
|
0.0400 |
0.1948% |
2023-08-25 |
澳幣 (AUD)
|
20.530000
|
-0.1100 |
-0.5329% |
2023-08-24 |
澳幣 (AUD)
|
20.640000
|
0.0200 |
0.0970% |
2023-08-23 |
澳幣 (AUD)
|
20.620000
|
-0.0400 |
-0.1936% |
2023-08-22 |
澳幣 (AUD)
|
20.660000
|
0.1100 |
0.5353% |
2023-08-21 |
澳幣 (AUD)
|
20.550000
|
-0.0100 |
-0.0486% |
2023-08-18 |
澳幣 (AUD)
|
20.560000
|
-0.0100 |
-0.0486% |
2023-08-17 |
澳幣 (AUD)
|
20.570000
|
-0.1400 |
-0.6760% |
2023-08-16 |
澳幣 (AUD)
|
20.710000
|
-0.1200 |
-0.5761% |
2023-08-15 |
澳幣 (AUD)
|
20.830000
|
0.0600 |
0.2889% |
2023-08-14 |
澳幣 (AUD)
|
20.770000
|
-0.0700 |
-0.3359% |
2023-08-11 |
澳幣 (AUD)
|
20.840000
|
-0.0900 |
-0.4300% |
2023-08-10 |
澳幣 (AUD)
|
20.930000
|
0.0200 |
0.0956% |
2023-08-09 |
澳幣 (AUD)
|
20.910000
|
0.0500 |
0.2397% |
2023-08-08 |
澳幣 (AUD)
|
20.860000
|
-0.0500 |
-0.2391% |
2023-08-07 |
澳幣 (AUD)
|
20.910000
|
0.0100 |
0.0478% |
2023-08-04 |
澳幣 (AUD)
|
20.900000
|
0.1500 |
0.7229% |
2023-08-03 |
澳幣 (AUD)
|
20.750000
|
-0.1400 |
-0.6702% |
2023-08-02 |
澳幣 (AUD)
|
20.890000
|
-0.1900 |
-0.9013% |
2023-08-01 |
澳幣 (AUD)
|
21.080000
|
-0.0400 |
-0.1894% |
2023-07-31 |
澳幣 (AUD)
|
21.120000
|
0.1700 |
0.8115% |
2023-07-28 |
澳幣 (AUD)
|
20.950000
|
-0.3600 |
-1.6893% |
2023-07-27 |
澳幣 (AUD)
|
21.310000
|
0.0700 |
0.3296% |
2023-07-26 |
澳幣 (AUD)
|
21.240000
|
-0.0600 |
-0.2817% |
2023-07-25 |
澳幣 (AUD)
|
21.300000
|
0.1000 |
0.4717% |
2023-07-24 |
澳幣 (AUD)
|
21.200000
|
-0.0700 |
-0.3291% |
2023-07-21 |
澳幣 (AUD)
|
21.270000
|
-0.0200 |
-0.0939% |
2023-07-20 |
澳幣 (AUD)
|
21.290000
|
0.1100 |
0.5194% |
2023-07-19 |
澳幣 (AUD)
|
21.180000
|
-0.0600 |
-0.2825% |
2023-07-18 |
澳幣 (AUD)
|
21.240000
|
-- |
-- |
2023-07-17 |
澳幣 (AUD)
|
21.240000
|
-0.0500 |
-0.2349% |
2023-07-14 |
澳幣 (AUD)
|
21.290000
|
-0.0300 |
-0.1407% |
2023-07-13 |
澳幣 (AUD)
|
21.320000
|
0.2800 |
1.3308% |
2023-07-12 |
澳幣 (AUD)
|
21.040000
|
-0.0100 |
-0.0475% |
2023-07-11 |
澳幣 (AUD)
|
21.050000
|
0.0900 |
0.4294% |
2023-07-10 |
澳幣 (AUD)
|
20.960000
|
0.0900 |
0.4312% |
2023-07-07 |
澳幣 (AUD)
|
20.870000
|
-0.0800 |
-0.3819% |
2023-07-06 |
澳幣 (AUD)
|
20.950000
|
0.0600 |
0.2872% |
2023-07-05 |
澳幣 (AUD)
|
20.890000
|
0.0100 |
0.0479% |
2023-07-04 |
澳幣 (AUD)
|
20.880000
|
0.0800 |
0.3846% |
2023-07-03 |
澳幣 (AUD)
|
20.800000
|
-- |
-- |