漲跌 |
0.070000 (0.3352%)
|
最高 |
21.280000 (1.9157%) |
最低 |
20.500000 (-1.8199%) |
平均 |
20.8609 (-0.0915%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
澳幣 (AUD)
|
20.950000
|
-0.0500 |
-0.2381% |
2024-03-27 |
澳幣 (AUD)
|
21.000000
|
0.0200 |
0.0953% |
2024-03-26 |
澳幣 (AUD)
|
20.980000
|
0.1200 |
0.5753% |
2024-03-25 |
澳幣 (AUD)
|
20.860000
|
-0.0800 |
-0.3820% |
2024-03-22 |
澳幣 (AUD)
|
20.940000
|
-0.2500 |
-1.1798% |
2024-03-21 |
澳幣 (AUD)
|
21.190000
|
0.2900 |
1.3876% |
2024-03-20 |
澳幣 (AUD)
|
20.900000
|
0.0800 |
0.3842% |
2024-03-19 |
澳幣 (AUD)
|
20.820000
|
-0.0600 |
-0.2874% |
2024-03-18 |
澳幣 (AUD)
|
20.880000
|
0.0300 |
0.1439% |
2024-03-15 |
澳幣 (AUD)
|
20.850000
|
-0.0900 |
-0.4298% |
2024-03-14 |
澳幣 (AUD)
|
20.940000
|
0.0400 |
0.1914% |
2024-03-13 |
澳幣 (AUD)
|
20.900000
|
0.0200 |
0.0958% |
2024-03-12 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
20.880000
|
-0.0600 |
-0.2865% |
2024-03-08 |
澳幣 (AUD)
|
20.940000
|
0.0800 |
0.3835% |
2024-03-07 |
澳幣 (AUD)
|
20.860000
|
0.1900 |
0.9192% |
2024-03-06 |
澳幣 (AUD)
|
20.670000
|
0.1100 |
0.5350% |
2024-03-05 |
澳幣 (AUD)
|
20.560000
|
-0.1000 |
-0.4840% |
2024-03-04 |
澳幣 (AUD)
|
20.660000
|
-0.0100 |
-0.0484% |
2024-03-01 |
澳幣 (AUD)
|
20.670000
|
-- |
-- |
2024-02-29 |
澳幣 (AUD)
|
20.670000
|
-0.1100 |
-0.5294% |
2024-02-27 |
澳幣 (AUD)
|
20.780000
|
0.0100 |
0.0481% |
2024-02-26 |
澳幣 (AUD)
|
20.770000
|
-0.0700 |
-0.3359% |
2024-02-23 |
澳幣 (AUD)
|
20.840000
|
-0.0200 |
-0.0959% |
2024-02-22 |
澳幣 (AUD)
|
20.860000
|
0.0800 |
0.3850% |
2024-02-21 |
澳幣 (AUD)
|
20.780000
|
0.1100 |
0.5322% |
2024-02-20 |
澳幣 (AUD)
|
20.670000
|
0.0300 |
0.1453% |
2024-02-19 |
澳幣 (AUD)
|
20.640000
|
0.0400 |
0.1942% |
2024-02-17 |
澳幣 (AUD)
|
20.600000
|
0.0500 |
0.2433% |
2024-02-16 |
澳幣 (AUD)
|
20.550000
|
0.0500 |
0.2439% |
2024-02-15 |
澳幣 (AUD)
|
20.500000
|
-0.0700 |
-0.3403% |
2024-02-07 |
澳幣 (AUD)
|
20.570000
|
0.0700 |
0.3415% |
2024-02-06 |
澳幣 (AUD)
|
20.500000
|
-0.0300 |
-0.1461% |
2024-02-05 |
澳幣 (AUD)
|
20.530000
|
-0.1600 |
-0.7733% |
2024-02-02 |
澳幣 (AUD)
|
20.690000
|
0.1300 |
0.6323% |
2024-02-01 |
澳幣 (AUD)
|
20.560000
|
-0.0800 |
-0.3876% |
2024-01-31 |
澳幣 (AUD)
|
20.640000
|
-0.0400 |
-0.1934% |
2024-01-30 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2024-01-29 |
澳幣 (AUD)
|
20.680000
|
-0.0200 |
-0.0966% |
2024-01-26 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2024-01-25 |
澳幣 (AUD)
|
20.700000
|
-0.0200 |
-0.0965% |
2024-01-24 |
澳幣 (AUD)
|
20.720000
|
-0.0700 |
-0.3367% |
2024-01-23 |
澳幣 (AUD)
|
20.790000
|
0.0500 |
0.2411% |
2024-01-22 |
澳幣 (AUD)
|
20.740000
|
-0.0200 |
-0.0963% |
2024-01-19 |
澳幣 (AUD)
|
20.760000
|
-0.0600 |
-0.2882% |
2024-01-18 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2024-01-17 |
澳幣 (AUD)
|
20.820000
|
-0.0700 |
-0.3351% |
2024-01-16 |
澳幣 (AUD)
|
20.890000
|
-0.0800 |
-0.3815% |
2024-01-15 |
澳幣 (AUD)
|
20.970000
|
0.0200 |
0.0955% |
2024-01-12 |
澳幣 (AUD)
|
20.950000
|
-0.0500 |
-0.2381% |
2024-01-11 |
澳幣 (AUD)
|
21.000000
|
0.0800 |
0.3824% |
2024-01-10 |
澳幣 (AUD)
|
20.920000
|
0.0300 |
0.1436% |
2024-01-09 |
澳幣 (AUD)
|
20.890000
|
-0.0100 |
-0.0478% |
2024-01-08 |
澳幣 (AUD)
|
20.900000
|
0.0200 |
0.0958% |
2024-01-05 |
澳幣 (AUD)
|
20.880000
|
-0.1700 |
-0.8076% |
2024-01-04 |
澳幣 (AUD)
|
21.050000
|
-0.0200 |
-0.0949% |
2024-01-03 |
澳幣 (AUD)
|
21.070000
|
-0.0800 |
-0.3783% |
2024-01-02 |
澳幣 (AUD)
|
21.150000
|
0.1600 |
0.7623% |
2023-12-29 |
澳幣 (AUD)
|
20.990000
|
-0.1100 |
-0.5213% |
2023-12-28 |
澳幣 (AUD)
|
21.100000
|
-0.0900 |
-0.4247% |
2023-12-27 |
澳幣 (AUD)
|
21.190000
|
-0.0600 |
-0.2824% |
2023-12-26 |
澳幣 (AUD)
|
21.250000
|
-0.0200 |
-0.0940% |
2023-12-25 |
澳幣 (AUD)
|
21.270000
|
0.0300 |
0.1412% |
2023-12-22 |
澳幣 (AUD)
|
21.240000
|
0.0500 |
0.2360% |
2023-12-21 |
澳幣 (AUD)
|
21.190000
|
-0.0900 |
-0.4229% |
2023-12-20 |
澳幣 (AUD)
|
21.280000
|
0.1300 |
0.6147% |
2023-12-19 |
澳幣 (AUD)
|
21.150000
|
-- |
-- |
2023-12-18 |
澳幣 (AUD)
|
21.150000
|
0.1100 |
0.5228% |
2023-12-15 |
澳幣 (AUD)
|
21.040000
|
-0.1100 |
-0.5201% |
2023-12-14 |
澳幣 (AUD)
|
21.150000
|
0.4200 |
2.0260% |
2023-12-13 |
澳幣 (AUD)
|
20.730000
|
-0.1400 |
-0.6708% |
2023-12-12 |
澳幣 (AUD)
|
20.870000
|
0.1000 |
0.4815% |
2023-12-11 |
澳幣 (AUD)
|
20.770000
|
-0.0600 |
-0.2880% |
2023-12-08 |
澳幣 (AUD)
|
20.830000
|
0.0900 |
0.4339% |
2023-12-07 |
澳幣 (AUD)
|
20.740000
|
-0.1000 |
-0.4798% |
2023-12-06 |
澳幣 (AUD)
|
20.840000
|
0.0300 |
0.1442% |
2023-12-05 |
澳幣 (AUD)
|
20.810000
|
-0.1700 |
-0.8103% |
2023-12-04 |
澳幣 (AUD)
|
20.980000
|
0.1000 |
0.4789% |
2023-12-01 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |