| 漲跌 | 0.070000 (0.3341%) |
| 最高 | 21.360000 (1.9570%) |
| 最低 | 20.040000 (-4.3437%) |
| 平均 | 20.7525 (-0.9427%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 澳幣 (AUD) | 21.020000 | 0.2200 | 1.0577% |
| 2022-11-30 | 澳幣 (AUD) | 20.800000 | -0.0200 | -0.0961% |
| 2022-11-29 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2022-11-28 | 澳幣 (AUD) | 20.810000 | -0.2100 | -0.9990% |
| 2022-11-25 | 澳幣 (AUD) | 21.020000 | -0.0200 | -0.0951% |
| 2022-11-24 | 澳幣 (AUD) | 21.040000 | 0.1900 | 0.9113% |
| 2022-11-23 | 澳幣 (AUD) | 20.850000 | 0.1400 | 0.6760% |
| 2022-11-22 | 澳幣 (AUD) | 20.710000 | -0.1000 | -0.4805% |
| 2022-11-21 | 澳幣 (AUD) | 20.810000 | -0.1900 | -0.9048% |
| 2022-11-18 | 澳幣 (AUD) | 21.000000 | -0.0600 | -0.2849% |
| 2022-11-17 | 澳幣 (AUD) | 21.060000 | -0.0700 | -0.3313% |
| 2022-11-16 | 澳幣 (AUD) | 21.130000 | 0.1700 | 0.8111% |
| 2022-11-15 | 澳幣 (AUD) | 20.960000 | 0.0800 | 0.3831% |
| 2022-11-14 | 澳幣 (AUD) | 20.880000 | -0.0500 | -0.2389% |
| 2022-11-11 | 澳幣 (AUD) | 20.930000 | 0.3800 | 1.8491% |
| 2022-11-10 | 澳幣 (AUD) | 20.550000 | -0.2500 | -1.2019% |
| 2022-11-09 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2022-11-08 | 澳幣 (AUD) | 20.790000 | 0.0900 | 0.4348% |
| 2022-11-07 | 澳幣 (AUD) | 20.700000 | 0.1700 | 0.8281% |
| 2022-11-04 | 澳幣 (AUD) | 20.530000 | -0.0300 | -0.1459% |
| 2022-11-03 | 澳幣 (AUD) | 20.560000 | -0.1600 | -0.7722% |
| 2022-11-02 | 澳幣 (AUD) | 20.720000 | -0.1100 | -0.5281% |
| 2022-11-01 | 澳幣 (AUD) | 20.830000 | 0.0600 | 0.2889% |
| 2022-10-31 | 澳幣 (AUD) | 20.770000 | -0.0100 | -0.0481% |
| 2022-10-28 | 澳幣 (AUD) | 20.780000 | -0.1100 | -0.5266% |
| 2022-10-27 | 澳幣 (AUD) | 20.890000 | 0.0600 | 0.2880% |
| 2022-10-26 | 澳幣 (AUD) | 20.830000 | 0.2900 | 1.4119% |
| 2022-10-25 | 澳幣 (AUD) | 20.540000 | 0.0600 | 0.2930% |
| 2022-10-24 | 澳幣 (AUD) | 20.480000 | 0.2200 | 1.0859% |
| 2022-10-21 | 澳幣 (AUD) | 20.260000 | 0.0500 | 0.2474% |
| 2022-10-20 | 澳幣 (AUD) | 20.210000 | -0.0300 | -0.1482% |
| 2022-10-19 | 澳幣 (AUD) | 20.240000 | -0.0500 | -0.2464% |
| 2022-10-18 | 澳幣 (AUD) | 20.290000 | 0.2500 | 1.2475% |
| 2022-10-17 | 澳幣 (AUD) | 20.040000 | -0.2700 | -1.3294% |
| 2022-10-14 | 澳幣 (AUD) | 20.310000 | 0.2200 | 1.0951% |
| 2022-10-13 | 澳幣 (AUD) | 20.090000 | -0.0100 | -0.0498% |
| 2022-10-12 | 澳幣 (AUD) | 20.100000 | 0.0500 | 0.2494% |
| 2022-10-11 | 澳幣 (AUD) | 20.050000 | -0.3100 | -1.5226% |
| 2022-10-07 | 澳幣 (AUD) | 20.360000 | -0.2400 | -1.1650% |
| 2022-10-06 | 澳幣 (AUD) | 20.600000 | -0.0900 | -0.4350% |
| 2022-10-05 | 澳幣 (AUD) | 20.690000 | -0.1700 | -0.8150% |
| 2022-10-04 | 澳幣 (AUD) | 20.860000 | 0.2500 | 1.2130% |
| 2022-10-03 | 澳幣 (AUD) | 20.610000 | -0.0700 | -0.3385% |
| 2022-09-30 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2022-09-29 | 澳幣 (AUD) | 20.680000 | 0.3000 | 1.4720% |
| 2022-09-28 | 澳幣 (AUD) | 20.380000 | -0.3500 | -1.6884% |
| 2022-09-27 | 澳幣 (AUD) | 20.730000 | -0.0100 | -0.0482% |
| 2022-09-26 | 澳幣 (AUD) | 20.740000 | -0.3200 | -1.5195% |
| 2022-09-23 | 澳幣 (AUD) | 21.060000 | 0.1600 | 0.7656% |
| 2022-09-22 | 澳幣 (AUD) | 20.900000 | -0.1400 | -0.6654% |
| 2022-09-21 | 澳幣 (AUD) | 21.040000 | -0.1200 | -0.5671% |
| 2022-09-20 | 澳幣 (AUD) | 21.160000 | 0.0900 | 0.4271% |
| 2022-09-19 | 澳幣 (AUD) | 21.070000 | 0.0100 | 0.0475% |
| 2022-09-16 | 澳幣 (AUD) | 21.060000 | -0.0700 | -0.3313% |
| 2022-09-15 | 澳幣 (AUD) | 21.130000 | 0.1500 | 0.7150% |
| 2022-09-14 | 澳幣 (AUD) | 20.980000 | -0.3800 | -1.7790% |
| 2022-09-13 | 澳幣 (AUD) | 21.360000 | 0.0400 | 0.1876% |
| 2022-09-12 | 澳幣 (AUD) | 21.320000 | 0.3500 | 1.6691% |
| 2022-09-08 | 澳幣 (AUD) | 20.970000 | 0.0900 | 0.4310% |
| 2022-09-07 | 澳幣 (AUD) | 20.880000 | -0.0900 | -0.4292% |
| 2022-09-06 | 澳幣 (AUD) | 20.970000 | 0.0500 | 0.2390% |
| 2022-09-05 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2022-09-02 | 澳幣 (AUD) | 20.860000 | -0.0900 | -0.4296% |
| 2022-09-01 | 澳幣 (AUD) | 20.950000 | -- | -- |