| 漲跌 | -0.069 (-1.8268%) |
| 最高 | 3.777 (0.0000%) |
| 最低 | 3.702 (-1.9857%) |
| 平均 | 3.7273 (-1.3163%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-02 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2021-02-26 | 港幣 (HKD) | 3.707 | 0.005 | 0.1351% |
| 2021-02-25 | 港幣 (HKD) | 3.702 | -0.006 | -0.1618% |
| 2021-02-24 | 港幣 (HKD) | 3.708 | -- | -- |
| 2021-02-23 | 港幣 (HKD) | 3.708 | -0.004 | -0.1078% |
| 2021-02-22 | 港幣 (HKD) | 3.712 | -0.001 | -0.0269% |
| 2021-02-20 | 港幣 (HKD) | 3.713 | 0.001 | 0.0269% |
| 2021-02-19 | 港幣 (HKD) | 3.712 | -- | -- |
| 2021-02-18 | 港幣 (HKD) | 3.712 | -0.006 | -0.1614% |
| 2021-02-17 | 港幣 (HKD) | 3.718 | -0.002 | -0.0538% |
| 2021-02-09 | 港幣 (HKD) | 3.72 | -- | -- |
| 2021-02-08 | 港幣 (HKD) | 3.72 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.72 | 0.001 | 0.0269% |
| 2021-02-04 | 港幣 (HKD) | 3.719 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.719 | -- | -- |
| 2021-02-02 | 港幣 (HKD) | 3.719 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.719 | -0.003 | -0.0806% |
| 2021-01-29 | 港幣 (HKD) | 3.722 | -0.002 | -0.0537% |
| 2021-01-28 | 港幣 (HKD) | 3.724 | 0.005 | 0.1344% |
| 2021-01-27 | 港幣 (HKD) | 3.719 | -0.004 | -0.1074% |
| 2021-01-26 | 港幣 (HKD) | 3.723 | 0.003 | 0.0806% |
| 2021-01-25 | 港幣 (HKD) | 3.72 | 0.001 | 0.0269% |
| 2021-01-22 | 港幣 (HKD) | 3.719 | 0.001 | 0.0269% |
| 2021-01-21 | 港幣 (HKD) | 3.718 | -0.005 | -0.1343% |
| 2021-01-20 | 港幣 (HKD) | 3.723 | -0.007 | -0.1877% |
| 2021-01-19 | 港幣 (HKD) | 3.73 | -0.002 | -0.0536% |
| 2021-01-18 | 港幣 (HKD) | 3.732 | 0.001 | 0.0268% |
| 2021-01-15 | 港幣 (HKD) | 3.731 | 0.002 | 0.0536% |
| 2021-01-14 | 港幣 (HKD) | 3.729 | 0.003 | 0.0805% |
| 2021-01-13 | 港幣 (HKD) | 3.726 | -0.005 | -0.1340% |
| 2021-01-12 | 港幣 (HKD) | 3.731 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.731 | 0.003 | 0.0805% |
| 2021-01-08 | 港幣 (HKD) | 3.728 | 0.003 | 0.0805% |
| 2021-01-07 | 港幣 (HKD) | 3.725 | 0.003 | 0.0806% |
| 2021-01-06 | 港幣 (HKD) | 3.722 | 0.001 | 0.0269% |
| 2021-01-05 | 港幣 (HKD) | 3.721 | -0.003 | -0.0806% |
| 2021-01-04 | 港幣 (HKD) | 3.724 | -0.011 | -0.2945% |
| 2020-12-31 | 港幣 (HKD) | 3.735 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.735 | -0.001 | -0.0268% |
| 2020-12-29 | 港幣 (HKD) | 3.736 | -0.002 | -0.0535% |
| 2020-12-28 | 港幣 (HKD) | 3.738 | -0.001 | -0.0267% |
| 2020-12-25 | 港幣 (HKD) | 3.739 | 0.001 | 0.0268% |
| 2020-12-24 | 港幣 (HKD) | 3.738 | -0.003 | -0.0802% |
| 2020-12-23 | 港幣 (HKD) | 3.741 | 0.001 | 0.0267% |
| 2020-12-22 | 港幣 (HKD) | 3.74 | 0.004 | 0.1071% |
| 2020-12-21 | 港幣 (HKD) | 3.736 | 0.004 | 0.1072% |
| 2020-12-18 | 港幣 (HKD) | 3.732 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.732 | 0.001 | 0.0268% |
| 2020-12-16 | 港幣 (HKD) | 3.731 | 0.002 | 0.0536% |
| 2020-12-15 | 港幣 (HKD) | 3.729 | 0.001 | 0.0268% |
| 2020-12-14 | 港幣 (HKD) | 3.728 | 0.002 | 0.0537% |
| 2020-12-11 | 港幣 (HKD) | 3.726 | -0.009 | -0.2410% |
| 2020-12-10 | 港幣 (HKD) | 3.735 | -0.001 | -0.0268% |
| 2020-12-09 | 港幣 (HKD) | 3.736 | -0.001 | -0.0268% |
| 2020-12-08 | 港幣 (HKD) | 3.737 | -0.003 | -0.0802% |
| 2020-12-07 | 港幣 (HKD) | 3.74 | 0.002 | 0.0535% |
| 2020-12-04 | 港幣 (HKD) | 3.738 | -0.018 | -0.4792% |
| 2020-12-03 | 港幣 (HKD) | 3.756 | -0.012 | -0.3185% |
| 2020-12-02 | 港幣 (HKD) | 3.768 | -0.009 | -0.2383% |
| 2020-12-01 | 港幣 (HKD) | 3.777 | -- | -- |