| 漲跌 | -0.049 (-1.2519%) |
| 最高 | 3.936 (0.5621%) |
| 最低 | 3.864 (-1.2775%) |
| 平均 | 3.894 (-0.5114%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 港幣 (HKD) | 3.865 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.865 | -0.004 | -0.1034% |
| 2020-08-04 | 港幣 (HKD) | 3.869 | 0.001 | 0.0259% |
| 2020-08-03 | 港幣 (HKD) | 3.868 | 0.003 | 0.0776% |
| 2020-07-31 | 港幣 (HKD) | 3.865 | -0.002 | -0.0517% |
| 2020-07-30 | 港幣 (HKD) | 3.867 | 0.003 | 0.0776% |
| 2020-07-29 | 港幣 (HKD) | 3.864 | -- | -- |
| 2020-07-28 | 港幣 (HKD) | 3.864 | -0.001 | -0.0259% |
| 2020-07-27 | 港幣 (HKD) | 3.865 | -0.005 | -0.1292% |
| 2020-07-24 | 港幣 (HKD) | 3.87 | 0.001 | 0.0258% |
| 2020-07-23 | 港幣 (HKD) | 3.869 | 0.002 | 0.0517% |
| 2020-07-22 | 港幣 (HKD) | 3.867 | -0.003 | -0.0775% |
| 2020-07-21 | 港幣 (HKD) | 3.87 | -0.001 | -0.0258% |
| 2020-07-20 | 港幣 (HKD) | 3.871 | -0.003 | -0.0774% |
| 2020-07-17 | 港幣 (HKD) | 3.874 | -0.001 | -0.0258% |
| 2020-07-16 | 港幣 (HKD) | 3.875 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.875 | -0.001 | -0.0258% |
| 2020-07-14 | 港幣 (HKD) | 3.876 | 0.001 | 0.0258% |
| 2020-07-13 | 港幣 (HKD) | 3.875 | -0.003 | -0.0774% |
| 2020-07-10 | 港幣 (HKD) | 3.878 | 0.003 | 0.0774% |
| 2020-07-09 | 港幣 (HKD) | 3.875 | -0.003 | -0.0774% |
| 2020-07-08 | 港幣 (HKD) | 3.878 | 0.003 | 0.0774% |
| 2020-07-07 | 港幣 (HKD) | 3.875 | 0.004 | 0.1033% |
| 2020-07-06 | 港幣 (HKD) | 3.871 | -0.007 | -0.1805% |
| 2020-07-03 | 港幣 (HKD) | 3.878 | 0.003 | 0.0774% |
| 2020-07-02 | 港幣 (HKD) | 3.875 | -0.003 | -0.0774% |
| 2020-07-01 | 港幣 (HKD) | 3.878 | -0.007 | -0.1802% |
| 2020-06-30 | 港幣 (HKD) | 3.885 | 0.005 | 0.1289% |
| 2020-06-29 | 港幣 (HKD) | 3.88 | -0.002 | -0.0515% |
| 2020-06-24 | 港幣 (HKD) | 3.882 | -- | -- |
| 2020-06-23 | 港幣 (HKD) | 3.882 | -0.002 | -0.0515% |
| 2020-06-22 | 港幣 (HKD) | 3.884 | -0.001 | -0.0257% |
| 2020-06-20 | 港幣 (HKD) | 3.885 | -- | -- |
| 2020-06-19 | 港幣 (HKD) | 3.885 | 0.001 | 0.0257% |
| 2020-06-18 | 港幣 (HKD) | 3.884 | -0.004 | -0.1029% |
| 2020-06-17 | 港幣 (HKD) | 3.888 | -0.002 | -0.0514% |
| 2020-06-16 | 港幣 (HKD) | 3.89 | -0.009 | -0.2308% |
| 2020-06-15 | 港幣 (HKD) | 3.899 | 0.001 | 0.0257% |
| 2020-06-12 | 港幣 (HKD) | 3.898 | 0.004 | 0.1027% |
| 2020-06-11 | 港幣 (HKD) | 3.894 | 0.002 | 0.0514% |
| 2020-06-10 | 港幣 (HKD) | 3.892 | -0.011 | -0.2818% |
| 2020-06-09 | 港幣 (HKD) | 3.903 | -0.002 | -0.0512% |
| 2020-06-08 | 港幣 (HKD) | 3.905 | -0.003 | -0.0768% |
| 2020-06-05 | 港幣 (HKD) | 3.908 | -0.011 | -0.2807% |
| 2020-06-04 | 港幣 (HKD) | 3.919 | 0.004 | 0.1022% |
| 2020-06-03 | 港幣 (HKD) | 3.915 | -0.012 | -0.3056% |
| 2020-06-02 | 港幣 (HKD) | 3.927 | 0.005 | 0.1275% |
| 2020-06-01 | 港幣 (HKD) | 3.922 | -0.009 | -0.2289% |
| 2020-05-29 | 港幣 (HKD) | 3.931 | -0.002 | -0.0509% |
| 2020-05-28 | 港幣 (HKD) | 3.933 | 0.002 | 0.0509% |
| 2020-05-27 | 港幣 (HKD) | 3.931 | 0.005 | 0.1274% |
| 2020-05-26 | 港幣 (HKD) | 3.926 | -0.01 | -0.2541% |
| 2020-05-25 | 港幣 (HKD) | 3.936 | 0.011 | 0.2803% |
| 2020-05-22 | 港幣 (HKD) | 3.925 | 0.003 | 0.0765% |
| 2020-05-21 | 港幣 (HKD) | 3.922 | -0.001 | -0.0255% |
| 2020-05-20 | 港幣 (HKD) | 3.923 | 0.001 | 0.0255% |
| 2020-05-19 | 港幣 (HKD) | 3.922 | -0.004 | -0.1019% |
| 2020-05-18 | 港幣 (HKD) | 3.926 | 0.005 | 0.1275% |
| 2020-05-15 | 港幣 (HKD) | 3.921 | -- | -- |
| 2020-05-14 | 港幣 (HKD) | 3.921 | 0.004 | 0.1021% |
| 2020-05-13 | 港幣 (HKD) | 3.917 | -0.001 | -0.0255% |
| 2020-05-12 | 港幣 (HKD) | 3.918 | 0.008 | 0.2046% |
| 2020-05-11 | 港幣 (HKD) | 3.91 | -0.006 | -0.1532% |
| 2020-05-08 | 港幣 (HKD) | 3.916 | -0.006 | -0.1530% |
| 2020-05-07 | 港幣 (HKD) | 3.922 | 0.005 | 0.1276% |
| 2020-05-06 | 港幣 (HKD) | 3.917 | 0.006 | 0.1534% |
| 2020-05-05 | 港幣 (HKD) | 3.911 | -0.003 | -0.0766% |
| 2020-05-04 | 港幣 (HKD) | 3.914 | -- | -- |