漲跌 |
-0.069 (-1.8268%)
|
最高 |
3.777 (0.0000%) |
最低 |
3.702 (-1.9857%) |
平均 |
3.7273 (-1.3163%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2021-03-02 |
港幣 (HKD)
|
3.708
|
0.001 |
0.0270% |
2021-02-26 |
港幣 (HKD)
|
3.707
|
0.005 |
0.1351% |
2021-02-25 |
港幣 (HKD)
|
3.702
|
-0.006 |
-0.1618% |
2021-02-24 |
港幣 (HKD)
|
3.708
|
-- |
-- |
2021-02-23 |
港幣 (HKD)
|
3.708
|
-0.004 |
-0.1078% |
2021-02-22 |
港幣 (HKD)
|
3.712
|
-0.001 |
-0.0269% |
2021-02-20 |
港幣 (HKD)
|
3.713
|
0.001 |
0.0269% |
2021-02-19 |
港幣 (HKD)
|
3.712
|
-- |
-- |
2021-02-18 |
港幣 (HKD)
|
3.712
|
-0.006 |
-0.1614% |
2021-02-17 |
港幣 (HKD)
|
3.718
|
-0.002 |
-0.0538% |
2021-02-09 |
港幣 (HKD)
|
3.72
|
-- |
-- |
2021-02-08 |
港幣 (HKD)
|
3.72
|
-- |
-- |
2021-02-05 |
港幣 (HKD)
|
3.72
|
0.001 |
0.0269% |
2021-02-04 |
港幣 (HKD)
|
3.719
|
-- |
-- |
2021-02-03 |
港幣 (HKD)
|
3.719
|
-- |
-- |
2021-02-02 |
港幣 (HKD)
|
3.719
|
-- |
-- |
2021-02-01 |
港幣 (HKD)
|
3.719
|
-0.003 |
-0.0806% |
2021-01-29 |
港幣 (HKD)
|
3.722
|
-0.002 |
-0.0537% |
2021-01-28 |
港幣 (HKD)
|
3.724
|
0.005 |
0.1344% |
2021-01-27 |
港幣 (HKD)
|
3.719
|
-0.004 |
-0.1074% |
2021-01-26 |
港幣 (HKD)
|
3.723
|
0.003 |
0.0806% |
2021-01-25 |
港幣 (HKD)
|
3.72
|
0.001 |
0.0269% |
2021-01-22 |
港幣 (HKD)
|
3.719
|
0.001 |
0.0269% |
2021-01-21 |
港幣 (HKD)
|
3.718
|
-0.005 |
-0.1343% |
2021-01-20 |
港幣 (HKD)
|
3.723
|
-0.007 |
-0.1877% |
2021-01-19 |
港幣 (HKD)
|
3.73
|
-0.002 |
-0.0536% |
2021-01-18 |
港幣 (HKD)
|
3.732
|
0.001 |
0.0268% |
2021-01-15 |
港幣 (HKD)
|
3.731
|
0.002 |
0.0536% |
2021-01-14 |
港幣 (HKD)
|
3.729
|
0.003 |
0.0805% |
2021-01-13 |
港幣 (HKD)
|
3.726
|
-0.005 |
-0.1340% |
2021-01-12 |
港幣 (HKD)
|
3.731
|
-- |
-- |
2021-01-11 |
港幣 (HKD)
|
3.731
|
0.003 |
0.0805% |
2021-01-08 |
港幣 (HKD)
|
3.728
|
0.003 |
0.0805% |
2021-01-07 |
港幣 (HKD)
|
3.725
|
0.003 |
0.0806% |
2021-01-06 |
港幣 (HKD)
|
3.722
|
0.001 |
0.0269% |
2021-01-05 |
港幣 (HKD)
|
3.721
|
-0.003 |
-0.0806% |
2021-01-04 |
港幣 (HKD)
|
3.724
|
-0.011 |
-0.2945% |
2020-12-31 |
港幣 (HKD)
|
3.735
|
-- |
-- |
2020-12-30 |
港幣 (HKD)
|
3.735
|
-0.001 |
-0.0268% |
2020-12-29 |
港幣 (HKD)
|
3.736
|
-0.002 |
-0.0535% |
2020-12-28 |
港幣 (HKD)
|
3.738
|
-0.001 |
-0.0267% |
2020-12-25 |
港幣 (HKD)
|
3.739
|
0.001 |
0.0268% |
2020-12-24 |
港幣 (HKD)
|
3.738
|
-0.003 |
-0.0802% |
2020-12-23 |
港幣 (HKD)
|
3.741
|
0.001 |
0.0267% |
2020-12-22 |
港幣 (HKD)
|
3.74
|
0.004 |
0.1071% |
2020-12-21 |
港幣 (HKD)
|
3.736
|
0.004 |
0.1072% |
2020-12-18 |
港幣 (HKD)
|
3.732
|
-- |
-- |
2020-12-17 |
港幣 (HKD)
|
3.732
|
0.001 |
0.0268% |
2020-12-16 |
港幣 (HKD)
|
3.731
|
0.002 |
0.0536% |
2020-12-15 |
港幣 (HKD)
|
3.729
|
0.001 |
0.0268% |
2020-12-14 |
港幣 (HKD)
|
3.728
|
0.002 |
0.0537% |
2020-12-11 |
港幣 (HKD)
|
3.726
|
-0.009 |
-0.2410% |
2020-12-10 |
港幣 (HKD)
|
3.735
|
-0.001 |
-0.0268% |
2020-12-09 |
港幣 (HKD)
|
3.736
|
-0.001 |
-0.0268% |
2020-12-08 |
港幣 (HKD)
|
3.737
|
-0.003 |
-0.0802% |
2020-12-07 |
港幣 (HKD)
|
3.74
|
0.002 |
0.0535% |
2020-12-04 |
港幣 (HKD)
|
3.738
|
-0.018 |
-0.4792% |
2020-12-03 |
港幣 (HKD)
|
3.756
|
-0.012 |
-0.3185% |
2020-12-02 |
港幣 (HKD)
|
3.768
|
-0.009 |
-0.2383% |
2020-12-01 |
港幣 (HKD)
|
3.777
|
-- |
-- |