| 漲跌 | -0.104 (-2.5884%) |
| 最高 | 4.02 (0.0498%) |
| 最低 | 3.909 (-2.7128%) |
| 平均 | 3.9515 (-1.6562%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-17 | 港幣 (HKD) | 3.914 | -- | -- |
| 2020-01-16 | 港幣 (HKD) | 3.914 | 0.005 | 0.1279% |
| 2020-01-15 | 港幣 (HKD) | 3.909 | -0.001 | -0.0256% |
| 2020-01-14 | 港幣 (HKD) | 3.91 | -0.002 | -0.0511% |
| 2020-01-13 | 港幣 (HKD) | 3.912 | -0.011 | -0.2804% |
| 2020-01-10 | 港幣 (HKD) | 3.923 | 0.005 | 0.1276% |
| 2020-01-09 | 港幣 (HKD) | 3.918 | -0.008 | -0.2038% |
| 2020-01-08 | 港幣 (HKD) | 3.926 | -0.002 | -0.0509% |
| 2020-01-07 | 港幣 (HKD) | 3.928 | -0.004 | -0.1017% |
| 2020-01-06 | 港幣 (HKD) | 3.932 | 0.005 | 0.1273% |
| 2020-01-03 | 港幣 (HKD) | 3.927 | 0.003 | 0.0765% |
| 2020-01-02 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-12-31 | 港幣 (HKD) | 3.924 | -0.003 | -0.0764% |
| 2019-12-30 | 港幣 (HKD) | 3.927 | -0.009 | -0.2287% |
| 2019-12-27 | 港幣 (HKD) | 3.936 | -- | -- |
| 2019-12-26 | 港幣 (HKD) | 3.936 | 0.002 | 0.0508% |
| 2019-12-25 | 港幣 (HKD) | 3.934 | -0.003 | -0.0762% |
| 2019-12-24 | 港幣 (HKD) | 3.937 | -- | -- |
| 2019-12-23 | 港幣 (HKD) | 3.937 | 0.006 | 0.1526% |
| 2019-12-20 | 港幣 (HKD) | 3.931 | -0.004 | -0.1017% |
| 2019-12-19 | 港幣 (HKD) | 3.935 | -0.004 | -0.1015% |
| 2019-12-18 | 港幣 (HKD) | 3.939 | 0.003 | 0.0762% |
| 2019-12-17 | 港幣 (HKD) | 3.936 | -0.006 | -0.1522% |
| 2019-12-16 | 港幣 (HKD) | 3.942 | -0.001 | -0.0254% |
| 2019-12-13 | 港幣 (HKD) | 3.943 | -0.01 | -0.2530% |
| 2019-12-12 | 港幣 (HKD) | 3.953 | -0.005 | -0.1263% |
| 2019-12-11 | 港幣 (HKD) | 3.958 | 0.003 | 0.0759% |
| 2019-12-10 | 港幣 (HKD) | 3.955 | 0.001 | 0.0253% |
| 2019-12-09 | 港幣 (HKD) | 3.954 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.954 | -- | -- |
| 2019-12-05 | 港幣 (HKD) | 3.954 | -0.001 | -0.0253% |
| 2019-12-04 | 港幣 (HKD) | 3.955 | -- | -- |
| 2019-12-03 | 港幣 (HKD) | 3.955 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.955 | -0.001 | -0.0253% |
| 2019-11-29 | 港幣 (HKD) | 3.956 | 0.002 | 0.0506% |
| 2019-11-28 | 港幣 (HKD) | 3.954 | -0.002 | -0.0506% |
| 2019-11-27 | 港幣 (HKD) | 3.956 | -0.002 | -0.0505% |
| 2019-11-26 | 港幣 (HKD) | 3.958 | 0.002 | 0.0506% |
| 2019-11-25 | 港幣 (HKD) | 3.956 | -0.003 | -0.0758% |
| 2019-11-22 | 港幣 (HKD) | 3.959 | -0.001 | -0.0253% |
| 2019-11-21 | 港幣 (HKD) | 3.96 | 0.005 | 0.1264% |
| 2019-11-20 | 港幣 (HKD) | 3.955 | -0.001 | -0.0253% |
| 2019-11-19 | 港幣 (HKD) | 3.956 | 0.002 | 0.0506% |
| 2019-11-18 | 港幣 (HKD) | 3.954 | -0.005 | -0.1263% |
| 2019-11-15 | 港幣 (HKD) | 3.959 | -0.006 | -0.1513% |
| 2019-11-14 | 港幣 (HKD) | 3.965 | 0.011 | 0.2782% |
| 2019-11-13 | 港幣 (HKD) | 3.954 | 0.009 | 0.2281% |
| 2019-11-12 | 港幣 (HKD) | 3.945 | 0.001 | 0.0254% |
| 2019-11-11 | 港幣 (HKD) | 3.944 | -0.001 | -0.0253% |
| 2019-11-08 | 港幣 (HKD) | 3.945 | 0.001 | 0.0254% |
| 2019-11-07 | 港幣 (HKD) | 3.944 | 0.004 | 0.1015% |
| 2019-11-06 | 港幣 (HKD) | 3.94 | 0.006 | 0.1525% |
| 2019-11-05 | 港幣 (HKD) | 3.934 | -0.004 | -0.1016% |
| 2019-11-04 | 港幣 (HKD) | 3.938 | -0.009 | -0.2280% |
| 2019-11-01 | 港幣 (HKD) | 3.947 | 0.002 | 0.0507% |
| 2019-10-31 | 港幣 (HKD) | 3.945 | -0.007 | -0.1771% |
| 2019-10-30 | 港幣 (HKD) | 3.952 | 0.001 | 0.0253% |
| 2019-10-29 | 港幣 (HKD) | 3.951 | -0.007 | -0.1769% |
| 2019-10-28 | 港幣 (HKD) | 3.958 | -0.004 | -0.1010% |
| 2019-10-25 | 港幣 (HKD) | 3.962 | 0.002 | 0.0505% |
| 2019-10-24 | 港幣 (HKD) | 3.96 | -0.002 | -0.0505% |
| 2019-10-23 | 港幣 (HKD) | 3.962 | 0.003 | 0.0758% |
| 2019-10-22 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.959 | -0.002 | -0.0505% |
| 2019-10-18 | 港幣 (HKD) | 3.961 | -0.008 | -0.2016% |
| 2019-10-17 | 港幣 (HKD) | 3.969 | -0.005 | -0.1258% |
| 2019-10-16 | 港幣 (HKD) | 3.974 | 0.004 | 0.1008% |
| 2019-10-15 | 港幣 (HKD) | 3.97 | 0.009 | 0.2272% |
| 2019-10-14 | 港幣 (HKD) | 3.961 | -0.03 | -0.7517% |
| 2019-10-09 | 港幣 (HKD) | 3.991 | 0.001 | 0.0251% |
| 2019-10-08 | 港幣 (HKD) | 3.99 | -0.008 | -0.2001% |
| 2019-10-07 | 港幣 (HKD) | 3.998 | -0.011 | -0.2744% |
| 2019-10-05 | 港幣 (HKD) | 4.009 | 0.002 | 0.0499% |
| 2019-10-04 | 港幣 (HKD) | 4.007 | -0.013 | -0.3234% |
| 2019-10-03 | 港幣 (HKD) | 4.02 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 4.02 | 0.002 | 0.0498% |
| 2019-10-01 | 港幣 (HKD) | 4.018 | -- | -- |