| 漲跌 | -0.092 (-2.3724%) |
| 最高 | 3.878 (0.0000%) |
| 最低 | 3.786 (-2.3724%) |
| 平均 | 3.8485 (-0.7620%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-26 | 港幣 (HKD) | 3.786 | -0.003 | -0.0792% |
| 2020-10-23 | 港幣 (HKD) | 3.789 | 0.002 | 0.0528% |
| 2020-10-22 | 港幣 (HKD) | 3.787 | 0.001 | 0.0264% |
| 2020-10-21 | 港幣 (HKD) | 3.786 | -0.005 | -0.1319% |
| 2020-10-20 | 港幣 (HKD) | 3.791 | -0.002 | -0.0527% |
| 2020-10-19 | 港幣 (HKD) | 3.793 | -0.003 | -0.0790% |
| 2020-10-16 | 港幣 (HKD) | 3.796 | 0.002 | 0.0527% |
| 2020-10-15 | 港幣 (HKD) | 3.794 | 0.001 | 0.0264% |
| 2020-10-14 | 港幣 (HKD) | 3.793 | 0.004 | 0.1056% |
| 2020-10-13 | 港幣 (HKD) | 3.789 | 0.002 | 0.0528% |
| 2020-10-12 | 港幣 (HKD) | 3.787 | -0.008 | -0.2108% |
| 2020-10-08 | 港幣 (HKD) | 3.795 | 0.001 | 0.0264% |
| 2020-10-07 | 港幣 (HKD) | 3.794 | -0.001 | -0.0264% |
| 2020-10-06 | 港幣 (HKD) | 3.795 | -0.007 | -0.1841% |
| 2020-10-05 | 港幣 (HKD) | 3.802 | -0.014 | -0.3669% |
| 2020-09-30 | 港幣 (HKD) | 3.816 | -0.002 | -0.0524% |
| 2020-09-29 | 港幣 (HKD) | 3.818 | -0.009 | -0.2352% |
| 2020-09-28 | 港幣 (HKD) | 3.827 | -0.008 | -0.2086% |
| 2020-09-26 | 港幣 (HKD) | 3.835 | 0.001 | 0.0261% |
| 2020-09-25 | 港幣 (HKD) | 3.834 | -0.006 | -0.1562% |
| 2020-09-24 | 港幣 (HKD) | 3.84 | 0.013 | 0.3397% |
| 2020-09-23 | 港幣 (HKD) | 3.827 | 0.002 | 0.0523% |
| 2020-09-22 | 港幣 (HKD) | 3.825 | 0.006 | 0.1571% |
| 2020-09-21 | 港幣 (HKD) | 3.819 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.819 | -0.02 | -0.5210% |
| 2020-09-17 | 港幣 (HKD) | 3.839 | 0.001 | 0.0261% |
| 2020-09-16 | 港幣 (HKD) | 3.838 | -0.01 | -0.2599% |
| 2020-09-15 | 港幣 (HKD) | 3.848 | -0.014 | -0.3625% |
| 2020-09-14 | 港幣 (HKD) | 3.862 | -0.002 | -0.0518% |
| 2020-09-11 | 港幣 (HKD) | 3.864 | -0.002 | -0.0517% |
| 2020-09-10 | 港幣 (HKD) | 3.866 | -0.002 | -0.0517% |
| 2020-09-09 | 港幣 (HKD) | 3.868 | 0.004 | 0.1035% |
| 2020-09-08 | 港幣 (HKD) | 3.864 | -0.002 | -0.0517% |
| 2020-09-07 | 港幣 (HKD) | 3.866 | -0.002 | -0.0517% |
| 2020-09-04 | 港幣 (HKD) | 3.868 | 0.001 | 0.0259% |
| 2020-09-03 | 港幣 (HKD) | 3.867 | -- | -- |
| 2020-09-02 | 港幣 (HKD) | 3.867 | 0.001 | 0.0259% |
| 2020-09-01 | 港幣 (HKD) | 3.866 | -- | -- |
| 2020-08-31 | 港幣 (HKD) | 3.866 | -- | -- |
| 2020-08-28 | 港幣 (HKD) | 3.866 | 0.001 | 0.0259% |
| 2020-08-27 | 港幣 (HKD) | 3.865 | -- | -- |
| 2020-08-26 | 港幣 (HKD) | 3.865 | -- | -- |
| 2020-08-25 | 港幣 (HKD) | 3.865 | -0.001 | -0.0259% |
| 2020-08-24 | 港幣 (HKD) | 3.866 | 0.001 | 0.0259% |
| 2020-08-21 | 港幣 (HKD) | 3.865 | -0.002 | -0.0517% |
| 2020-08-20 | 港幣 (HKD) | 3.867 | 0.002 | 0.0517% |
| 2020-08-19 | 港幣 (HKD) | 3.865 | -0.001 | -0.0259% |
| 2020-08-18 | 港幣 (HKD) | 3.866 | -- | -- |
| 2020-08-17 | 港幣 (HKD) | 3.866 | -0.004 | -0.1034% |
| 2020-08-14 | 港幣 (HKD) | 3.87 | 0.001 | 0.0258% |
| 2020-08-13 | 港幣 (HKD) | 3.869 | -- | -- |
| 2020-08-12 | 港幣 (HKD) | 3.869 | 0.001 | 0.0259% |
| 2020-08-11 | 港幣 (HKD) | 3.868 | 0.001 | 0.0259% |
| 2020-08-10 | 港幣 (HKD) | 3.867 | 0.001 | 0.0259% |
| 2020-08-07 | 港幣 (HKD) | 3.866 | 0.001 | 0.0259% |
| 2020-08-06 | 港幣 (HKD) | 3.865 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.865 | -0.004 | -0.1034% |
| 2020-08-04 | 港幣 (HKD) | 3.869 | 0.001 | 0.0259% |
| 2020-08-03 | 港幣 (HKD) | 3.868 | 0.003 | 0.0776% |
| 2020-07-31 | 港幣 (HKD) | 3.865 | -0.002 | -0.0517% |
| 2020-07-30 | 港幣 (HKD) | 3.867 | 0.003 | 0.0776% |
| 2020-07-29 | 港幣 (HKD) | 3.864 | -- | -- |
| 2020-07-28 | 港幣 (HKD) | 3.864 | -0.001 | -0.0259% |
| 2020-07-27 | 港幣 (HKD) | 3.865 | -0.005 | -0.1292% |
| 2020-07-24 | 港幣 (HKD) | 3.87 | 0.001 | 0.0258% |
| 2020-07-23 | 港幣 (HKD) | 3.869 | 0.002 | 0.0517% |
| 2020-07-22 | 港幣 (HKD) | 3.867 | -0.003 | -0.0775% |
| 2020-07-21 | 港幣 (HKD) | 3.87 | -0.001 | -0.0258% |
| 2020-07-20 | 港幣 (HKD) | 3.871 | -0.003 | -0.0774% |
| 2020-07-17 | 港幣 (HKD) | 3.874 | -0.001 | -0.0258% |
| 2020-07-16 | 港幣 (HKD) | 3.875 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.875 | -0.001 | -0.0258% |
| 2020-07-14 | 港幣 (HKD) | 3.876 | 0.001 | 0.0258% |
| 2020-07-13 | 港幣 (HKD) | 3.875 | -0.003 | -0.0774% |
| 2020-07-10 | 港幣 (HKD) | 3.878 | 0.003 | 0.0774% |
| 2020-07-09 | 港幣 (HKD) | 3.875 | -0.003 | -0.0774% |
| 2020-07-08 | 港幣 (HKD) | 3.878 | 0.003 | 0.0774% |
| 2020-07-07 | 港幣 (HKD) | 3.875 | 0.004 | 0.1033% |
| 2020-07-06 | 港幣 (HKD) | 3.871 | -0.007 | -0.1805% |
| 2020-07-03 | 港幣 (HKD) | 3.878 | 0.003 | 0.0774% |
| 2020-07-02 | 港幣 (HKD) | 3.875 | -0.003 | -0.0774% |
| 2020-07-01 | 港幣 (HKD) | 3.878 | -- | -- |