| 漲跌 | 0.203000 (5.1825%) |
| 最高 | 4.120000 (5.1825%) |
| 最低 | 3.917000 (0.0000%) |
| 平均 | 4.0058 (2.2658%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.120000 | 0.0180 | 0.4388% |
| 2024-04-18 | 港幣 (HKD) | 4.102000 | -0.0130 | -0.3159% |
| 2024-04-17 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2024-04-16 | 港幣 (HKD) | 4.118000 | 0.0170 | 0.4145% |
| 2024-04-15 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2024-04-12 | 港幣 (HKD) | 4.088000 | 0.0090 | 0.2206% |
| 2024-04-11 | 港幣 (HKD) | 4.079000 | 0.0240 | 0.5919% |
| 2024-04-10 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2024-04-09 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2024-04-03 | 港幣 (HKD) | 4.063000 | -0.0030 | -0.0738% |
| 2024-04-02 | 港幣 (HKD) | 4.066000 | 0.0120 | 0.2960% |
| 2024-04-01 | 港幣 (HKD) | 4.054000 | -0.0020 | -0.0493% |
| 2024-03-29 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.056000 | -0.0020 | -0.0493% |
| 2024-03-27 | 港幣 (HKD) | 4.058000 | 0.0120 | 0.2966% |
| 2024-03-26 | 港幣 (HKD) | 4.046000 | 0.0030 | 0.0742% |
| 2024-03-25 | 港幣 (HKD) | 4.043000 | -0.0120 | -0.2959% |
| 2024-03-22 | 港幣 (HKD) | 4.055000 | 0.0170 | 0.4210% |
| 2024-03-21 | 港幣 (HKD) | 4.038000 | -0.0040 | -0.0990% |
| 2024-03-20 | 港幣 (HKD) | 4.042000 | 0.0110 | 0.2729% |
| 2024-03-19 | 港幣 (HKD) | 4.031000 | 0.0140 | 0.3485% |
| 2024-03-18 | 港幣 (HKD) | 4.017000 | 0.0100 | 0.2496% |
| 2024-03-15 | 港幣 (HKD) | 4.007000 | 0.0120 | 0.3004% |
| 2024-03-14 | 港幣 (HKD) | 3.995000 | 0.0050 | 0.1253% |
| 2024-03-13 | 港幣 (HKD) | 3.990000 | 0.0070 | 0.1757% |
| 2024-03-12 | 港幣 (HKD) | 3.983000 | -0.0020 | -0.0502% |
| 2024-03-11 | 港幣 (HKD) | 3.985000 | -0.0010 | -0.0251% |
| 2024-03-08 | 港幣 (HKD) | 3.986000 | -0.0150 | -0.3749% |
| 2024-03-07 | 港幣 (HKD) | 4.001000 | -0.0040 | -0.0999% |
| 2024-03-06 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2024-03-05 | 港幣 (HKD) | 4.002000 | 0.0070 | 0.1752% |
| 2024-03-04 | 港幣 (HKD) | 3.995000 | -0.0100 | -0.2497% |
| 2024-03-01 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2024-02-29 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2024-02-26 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2024-02-23 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2024-02-22 | 港幣 (HKD) | 3.996000 | -0.0030 | -0.0750% |
| 2024-02-21 | 港幣 (HKD) | 3.999000 | 0.0050 | 0.1252% |
| 2024-02-20 | 港幣 (HKD) | 3.994000 | 0.0120 | 0.3014% |
| 2024-02-19 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2024-02-17 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2024-02-16 | 港幣 (HKD) | 3.976000 | -0.0100 | -0.2509% |
| 2024-02-15 | 港幣 (HKD) | 3.986000 | 0.0090 | 0.2263% |
| 2024-02-07 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2024-02-06 | 港幣 (HKD) | 3.972000 | -0.0060 | -0.1508% |
| 2024-02-05 | 港幣 (HKD) | 3.978000 | 0.0160 | 0.4038% |
| 2024-02-02 | 港幣 (HKD) | 3.962000 | -0.0130 | -0.3270% |
| 2024-02-01 | 港幣 (HKD) | 3.975000 | 0.0050 | 0.1259% |
| 2024-01-31 | 港幣 (HKD) | 3.970000 | 0.0170 | 0.4301% |
| 2024-01-30 | 港幣 (HKD) | 3.953000 | -0.0130 | -0.3278% |
| 2024-01-29 | 港幣 (HKD) | 3.966000 | -0.0060 | -0.1511% |
| 2024-01-26 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.972000 | -0.0020 | -0.0503% |
| 2024-01-24 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2024-01-23 | 港幣 (HKD) | 3.972000 | -0.0040 | -0.1006% |
| 2024-01-22 | 港幣 (HKD) | 3.976000 | -0.0110 | -0.2759% |
| 2024-01-19 | 港幣 (HKD) | 3.987000 | -0.0180 | -0.4494% |
| 2024-01-18 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2024-01-17 | 港幣 (HKD) | 4.006000 | 0.0240 | 0.6027% |
| 2024-01-16 | 港幣 (HKD) | 3.982000 | 0.0230 | 0.5810% |
| 2024-01-15 | 港幣 (HKD) | 3.959000 | 0.0110 | 0.2786% |
| 2024-01-12 | 港幣 (HKD) | 3.948000 | 0.0030 | 0.0760% |
| 2024-01-11 | 港幣 (HKD) | 3.945000 | -0.0030 | -0.0760% |
| 2024-01-10 | 港幣 (HKD) | 3.948000 | 0.0110 | 0.2794% |
| 2024-01-09 | 港幣 (HKD) | 3.937000 | 0.0010 | 0.0254% |
| 2024-01-08 | 港幣 (HKD) | 3.936000 | -0.0030 | -0.0762% |
| 2024-01-05 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.939000 | 0.0020 | 0.0508% |
| 2024-01-03 | 港幣 (HKD) | 3.937000 | 0.0200 | 0.5106% |
| 2024-01-02 | 港幣 (HKD) | 3.917000 | -- | -- |