漲跌 |
-0.055000 (-1.3359%)
|
最高 |
4.186000 (1.6760%) |
最低 |
4.036000 (-1.9675%) |
平均 |
4.1377 (0.5039%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
港幣 (HKD)
|
4.062000
|
0.0260 |
0.6442% |
2023-11-30 |
港幣 (HKD)
|
4.036000
|
-0.0030 |
-0.0743% |
2023-11-29 |
港幣 (HKD)
|
4.039000
|
-0.0300 |
-0.7373% |
2023-11-28 |
港幣 (HKD)
|
4.069000
|
-0.0160 |
-0.3917% |
2023-11-27 |
港幣 (HKD)
|
4.085000
|
-0.0050 |
-0.1222% |
2023-11-24 |
港幣 (HKD)
|
4.090000
|
0.0120 |
0.2943% |
2023-11-23 |
港幣 (HKD)
|
4.078000
|
-0.0060 |
-0.1469% |
2023-11-22 |
港幣 (HKD)
|
4.084000
|
0.0170 |
0.4180% |
2023-11-21 |
港幣 (HKD)
|
4.067000
|
-0.0270 |
-0.6595% |
2023-11-20 |
港幣 (HKD)
|
4.094000
|
-0.0250 |
-0.6069% |
2023-11-17 |
港幣 (HKD)
|
4.119000
|
-0.0150 |
-0.3628% |
2023-11-16 |
港幣 (HKD)
|
4.134000
|
-0.0120 |
-0.2894% |
2023-11-15 |
港幣 (HKD)
|
4.146000
|
-0.0290 |
-0.6946% |
2023-11-14 |
港幣 (HKD)
|
4.175000
|
0.0010 |
0.0240% |
2023-11-13 |
港幣 (HKD)
|
4.174000
|
-0.0030 |
-0.0718% |
2023-11-10 |
港幣 (HKD)
|
4.177000
|
0.0120 |
0.2881% |
2023-11-09 |
港幣 (HKD)
|
4.165000
|
0.0050 |
0.1202% |
2023-11-08 |
港幣 (HKD)
|
4.160000
|
0.0080 |
0.1927% |
2023-11-07 |
港幣 (HKD)
|
4.152000
|
0.0080 |
0.1931% |
2023-11-06 |
港幣 (HKD)
|
4.144000
|
-0.0170 |
-0.4086% |
2023-11-03 |
港幣 (HKD)
|
4.161000
|
-0.0090 |
-0.2158% |
2023-11-02 |
港幣 (HKD)
|
4.170000
|
-0.0160 |
-0.3822% |
2023-11-01 |
港幣 (HKD)
|
4.186000
|
0.0080 |
0.1915% |
2023-10-31 |
港幣 (HKD)
|
4.178000
|
-0.0010 |
-0.0239% |
2023-10-30 |
港幣 (HKD)
|
4.179000
|
-0.0020 |
-0.0478% |
2023-10-27 |
港幣 (HKD)
|
4.181000
|
-- |
-- |
2023-10-26 |
港幣 (HKD)
|
4.181000
|
0.0120 |
0.2878% |
2023-10-25 |
港幣 (HKD)
|
4.169000
|
0.0030 |
0.0720% |
2023-10-24 |
港幣 (HKD)
|
4.166000
|
-0.0020 |
-0.0480% |
2023-10-23 |
港幣 (HKD)
|
4.168000
|
0.0020 |
0.0480% |
2023-10-20 |
港幣 (HKD)
|
4.166000
|
0.0020 |
0.0480% |
2023-10-19 |
港幣 (HKD)
|
4.164000
|
0.0050 |
0.1202% |
2023-10-18 |
港幣 (HKD)
|
4.159000
|
-0.0040 |
-0.0961% |
2023-10-17 |
港幣 (HKD)
|
4.163000
|
0.0010 |
0.0240% |
2023-10-16 |
港幣 (HKD)
|
4.162000
|
0.0090 |
0.2167% |
2023-10-13 |
港幣 (HKD)
|
4.153000
|
0.0120 |
0.2898% |
2023-10-12 |
港幣 (HKD)
|
4.141000
|
0.0010 |
0.0242% |
2023-10-11 |
港幣 (HKD)
|
4.140000
|
-0.0070 |
-0.1688% |
2023-10-06 |
港幣 (HKD)
|
4.147000
|
-0.0080 |
-0.1925% |
2023-10-05 |
港幣 (HKD)
|
4.155000
|
-0.0080 |
-0.1922% |
2023-10-04 |
港幣 (HKD)
|
4.163000
|
0.0010 |
0.0240% |
2023-10-03 |
港幣 (HKD)
|
4.162000
|
0.0120 |
0.2892% |
2023-10-02 |
港幣 (HKD)
|
4.150000
|
-0.0070 |
-0.1684% |
2023-09-28 |
港幣 (HKD)
|
4.157000
|
0.0010 |
0.0241% |
2023-09-27 |
港幣 (HKD)
|
4.156000
|
-- |
-- |
2023-09-26 |
港幣 (HKD)
|
4.156000
|
0.0080 |
0.1929% |
2023-09-25 |
港幣 (HKD)
|
4.148000
|
0.0080 |
0.1932% |
2023-09-23 |
港幣 (HKD)
|
4.140000
|
-0.0020 |
-0.0483% |
2023-09-22 |
港幣 (HKD)
|
4.142000
|
0.0020 |
0.0483% |
2023-09-21 |
港幣 (HKD)
|
4.140000
|
0.0130 |
0.3150% |
2023-09-20 |
港幣 (HKD)
|
4.127000
|
-0.0010 |
-0.0242% |
2023-09-19 |
港幣 (HKD)
|
4.128000
|
0.0060 |
0.1456% |
2023-09-18 |
港幣 (HKD)
|
4.122000
|
0.0100 |
0.2432% |
2023-09-15 |
港幣 (HKD)
|
4.112000
|
0.0010 |
0.0243% |
2023-09-14 |
港幣 (HKD)
|
4.111000
|
-0.0080 |
-0.1942% |
2023-09-13 |
港幣 (HKD)
|
4.119000
|
-0.0050 |
-0.1212% |
2023-09-12 |
港幣 (HKD)
|
4.124000
|
0.0100 |
0.2431% |
2023-09-11 |
港幣 (HKD)
|
4.114000
|
-0.0030 |
-0.0729% |
2023-09-08 |
港幣 (HKD)
|
4.117000
|
-- |
-- |