| 漲跌 | -0.055000 (-1.3359%) |
| 最高 | 4.186000 (1.6760%) |
| 最低 | 4.036000 (-1.9675%) |
| 平均 | 4.1377 (0.5039%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 4.062000 | 0.0260 | 0.6442% |
| 2023-11-30 | 港幣 (HKD) | 4.036000 | -0.0030 | -0.0743% |
| 2023-11-29 | 港幣 (HKD) | 4.039000 | -0.0300 | -0.7373% |
| 2023-11-28 | 港幣 (HKD) | 4.069000 | -0.0160 | -0.3917% |
| 2023-11-27 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2023-11-24 | 港幣 (HKD) | 4.090000 | 0.0120 | 0.2943% |
| 2023-11-23 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2023-11-22 | 港幣 (HKD) | 4.084000 | 0.0170 | 0.4180% |
| 2023-11-21 | 港幣 (HKD) | 4.067000 | -0.0270 | -0.6595% |
| 2023-11-20 | 港幣 (HKD) | 4.094000 | -0.0250 | -0.6069% |
| 2023-11-17 | 港幣 (HKD) | 4.119000 | -0.0150 | -0.3628% |
| 2023-11-16 | 港幣 (HKD) | 4.134000 | -0.0120 | -0.2894% |
| 2023-11-15 | 港幣 (HKD) | 4.146000 | -0.0290 | -0.6946% |
| 2023-11-14 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2023-11-13 | 港幣 (HKD) | 4.174000 | -0.0030 | -0.0718% |
| 2023-11-10 | 港幣 (HKD) | 4.177000 | 0.0120 | 0.2881% |
| 2023-11-09 | 港幣 (HKD) | 4.165000 | 0.0050 | 0.1202% |
| 2023-11-08 | 港幣 (HKD) | 4.160000 | 0.0080 | 0.1927% |
| 2023-11-07 | 港幣 (HKD) | 4.152000 | 0.0080 | 0.1931% |
| 2023-11-06 | 港幣 (HKD) | 4.144000 | -0.0170 | -0.4086% |
| 2023-11-03 | 港幣 (HKD) | 4.161000 | -0.0090 | -0.2158% |
| 2023-11-02 | 港幣 (HKD) | 4.170000 | -0.0160 | -0.3822% |
| 2023-11-01 | 港幣 (HKD) | 4.186000 | 0.0080 | 0.1915% |
| 2023-10-31 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2023-10-30 | 港幣 (HKD) | 4.179000 | -0.0020 | -0.0478% |
| 2023-10-27 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2023-10-26 | 港幣 (HKD) | 4.181000 | 0.0120 | 0.2878% |
| 2023-10-25 | 港幣 (HKD) | 4.169000 | 0.0030 | 0.0720% |
| 2023-10-24 | 港幣 (HKD) | 4.166000 | -0.0020 | -0.0480% |
| 2023-10-23 | 港幣 (HKD) | 4.168000 | 0.0020 | 0.0480% |
| 2023-10-20 | 港幣 (HKD) | 4.166000 | 0.0020 | 0.0480% |
| 2023-10-19 | 港幣 (HKD) | 4.164000 | 0.0050 | 0.1202% |
| 2023-10-18 | 港幣 (HKD) | 4.159000 | -0.0040 | -0.0961% |
| 2023-10-17 | 港幣 (HKD) | 4.163000 | 0.0010 | 0.0240% |
| 2023-10-16 | 港幣 (HKD) | 4.162000 | 0.0090 | 0.2167% |
| 2023-10-13 | 港幣 (HKD) | 4.153000 | 0.0120 | 0.2898% |
| 2023-10-12 | 港幣 (HKD) | 4.141000 | 0.0010 | 0.0242% |
| 2023-10-11 | 港幣 (HKD) | 4.140000 | -0.0070 | -0.1688% |
| 2023-10-06 | 港幣 (HKD) | 4.147000 | -0.0080 | -0.1925% |
| 2023-10-05 | 港幣 (HKD) | 4.155000 | -0.0080 | -0.1922% |
| 2023-10-04 | 港幣 (HKD) | 4.163000 | 0.0010 | 0.0240% |
| 2023-10-03 | 港幣 (HKD) | 4.162000 | 0.0120 | 0.2892% |
| 2023-10-02 | 港幣 (HKD) | 4.150000 | -0.0070 | -0.1684% |
| 2023-09-28 | 港幣 (HKD) | 4.157000 | 0.0010 | 0.0241% |
| 2023-09-27 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2023-09-26 | 港幣 (HKD) | 4.156000 | 0.0080 | 0.1929% |
| 2023-09-25 | 港幣 (HKD) | 4.148000 | 0.0080 | 0.1932% |
| 2023-09-23 | 港幣 (HKD) | 4.140000 | -0.0020 | -0.0483% |
| 2023-09-22 | 港幣 (HKD) | 4.142000 | 0.0020 | 0.0483% |
| 2023-09-21 | 港幣 (HKD) | 4.140000 | 0.0130 | 0.3150% |
| 2023-09-20 | 港幣 (HKD) | 4.127000 | -0.0010 | -0.0242% |
| 2023-09-19 | 港幣 (HKD) | 4.128000 | 0.0060 | 0.1456% |
| 2023-09-18 | 港幣 (HKD) | 4.122000 | 0.0100 | 0.2432% |
| 2023-09-15 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2023-09-14 | 港幣 (HKD) | 4.111000 | -0.0080 | -0.1942% |
| 2023-09-13 | 港幣 (HKD) | 4.119000 | -0.0050 | -0.1212% |
| 2023-09-12 | 港幣 (HKD) | 4.124000 | 0.0100 | 0.2431% |
| 2023-09-11 | 港幣 (HKD) | 4.114000 | -0.0030 | -0.0729% |
| 2023-09-08 | 港幣 (HKD) | 4.117000 | -- | -- |