| 漲跌 | -0.009 (-0.2434%) |
| 最高 | 3.716 (0.4867%) |
| 最低 | 3.663 (-0.9465%) |
| 平均 | 3.6916 (-0.1743%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 港幣 (HKD) | 3.689 | 0.005 | 0.1357% |
| 2021-04-08 | 港幣 (HKD) | 3.684 | -0.001 | -0.0271% |
| 2021-04-07 | 港幣 (HKD) | 3.685 | -0.011 | -0.2976% |
| 2021-04-06 | 港幣 (HKD) | 3.696 | -0.006 | -0.1621% |
| 2021-04-01 | 港幣 (HKD) | 3.702 | -0.001 | -0.0270% |
| 2021-03-31 | 港幣 (HKD) | 3.703 | 0.003 | 0.0811% |
| 2021-03-30 | 港幣 (HKD) | 3.7 | -0.005 | -0.1350% |
| 2021-03-29 | 港幣 (HKD) | 3.705 | -0.009 | -0.2423% |
| 2021-03-26 | 港幣 (HKD) | 3.714 | -0.002 | -0.0538% |
| 2021-03-25 | 港幣 (HKD) | 3.716 | 0.01 | 0.2698% |
| 2021-03-24 | 港幣 (HKD) | 3.706 | 0.008 | 0.2163% |
| 2021-03-23 | 港幣 (HKD) | 3.698 | -0.004 | -0.1080% |
| 2021-03-22 | 港幣 (HKD) | 3.702 | 0.005 | 0.1352% |
| 2021-03-19 | 港幣 (HKD) | 3.697 | 0.017 | 0.4620% |
| 2021-03-18 | 港幣 (HKD) | 3.68 | 0.004 | 0.1088% |
| 2021-03-17 | 港幣 (HKD) | 3.676 | 0.003 | 0.0817% |
| 2021-03-16 | 港幣 (HKD) | 3.673 | 0.003 | 0.0817% |
| 2021-03-15 | 港幣 (HKD) | 3.67 | 0.007 | 0.1911% |
| 2021-03-12 | 港幣 (HKD) | 3.663 | -0.007 | -0.1907% |
| 2021-03-11 | 港幣 (HKD) | 3.67 | -0.01 | -0.2717% |
| 2021-03-10 | 港幣 (HKD) | 3.68 | -0.007 | -0.1899% |
| 2021-03-09 | 港幣 (HKD) | 3.687 | 0.011 | 0.2992% |
| 2021-03-08 | 港幣 (HKD) | 3.676 | 0.001 | 0.0272% |
| 2021-03-05 | 港幣 (HKD) | 3.675 | -- | -- |
| 2021-03-04 | 港幣 (HKD) | 3.675 | 0.001 | 0.0272% |
| 2021-03-03 | 港幣 (HKD) | 3.674 | -0.008 | -0.2173% |
| 2021-03-02 | 港幣 (HKD) | 3.682 | 0.001 | 0.0272% |
| 2021-02-26 | 港幣 (HKD) | 3.681 | 0.005 | 0.1360% |
| 2021-02-25 | 港幣 (HKD) | 3.676 | -0.006 | -0.1630% |
| 2021-02-24 | 港幣 (HKD) | 3.682 | -- | -- |
| 2021-02-23 | 港幣 (HKD) | 3.682 | -0.004 | -0.1085% |
| 2021-02-22 | 港幣 (HKD) | 3.686 | -0.001 | -0.0271% |
| 2021-02-20 | 港幣 (HKD) | 3.687 | 0.001 | 0.0271% |
| 2021-02-19 | 港幣 (HKD) | 3.686 | -- | -- |
| 2021-02-18 | 港幣 (HKD) | 3.686 | -0.006 | -0.1625% |
| 2021-02-17 | 港幣 (HKD) | 3.692 | -0.002 | -0.0541% |
| 2021-02-09 | 港幣 (HKD) | 3.694 | -- | -- |
| 2021-02-08 | 港幣 (HKD) | 3.694 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.694 | 0.001 | 0.0271% |
| 2021-02-04 | 港幣 (HKD) | 3.693 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.693 | -- | -- |
| 2021-02-02 | 港幣 (HKD) | 3.693 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.693 | -0.003 | -0.0812% |
| 2021-01-29 | 港幣 (HKD) | 3.696 | -0.002 | -0.0541% |
| 2021-01-28 | 港幣 (HKD) | 3.698 | 0.005 | 0.1354% |
| 2021-01-27 | 港幣 (HKD) | 3.693 | -0.004 | -0.1082% |
| 2021-01-26 | 港幣 (HKD) | 3.697 | 0.003 | 0.0812% |
| 2021-01-25 | 港幣 (HKD) | 3.694 | 0.001 | 0.0271% |
| 2021-01-22 | 港幣 (HKD) | 3.693 | 0.001 | 0.0271% |
| 2021-01-21 | 港幣 (HKD) | 3.692 | -0.005 | -0.1352% |
| 2021-01-20 | 港幣 (HKD) | 3.697 | -0.007 | -0.1890% |
| 2021-01-19 | 港幣 (HKD) | 3.704 | -0.002 | -0.0540% |
| 2021-01-18 | 港幣 (HKD) | 3.706 | 0.001 | 0.0270% |
| 2021-01-15 | 港幣 (HKD) | 3.705 | 0.002 | 0.0540% |
| 2021-01-14 | 港幣 (HKD) | 3.703 | 0.003 | 0.0811% |
| 2021-01-13 | 港幣 (HKD) | 3.7 | -0.005 | -0.1350% |
| 2021-01-12 | 港幣 (HKD) | 3.705 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.705 | 0.003 | 0.0810% |
| 2021-01-08 | 港幣 (HKD) | 3.702 | 0.003 | 0.0811% |
| 2021-01-07 | 港幣 (HKD) | 3.699 | 0.003 | 0.0812% |
| 2021-01-06 | 港幣 (HKD) | 3.696 | 0.001 | 0.0271% |
| 2021-01-05 | 港幣 (HKD) | 3.695 | -0.003 | -0.0811% |
| 2021-01-04 | 港幣 (HKD) | 3.698 | -- | -- |