漲跌 |
-0.009 (-0.2434%)
|
最高 |
3.716 (0.4867%) |
最低 |
3.663 (-0.9465%) |
平均 |
3.6916 (-0.1743%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-09 |
港幣 (HKD)
|
3.689
|
0.005 |
0.1357% |
2021-04-08 |
港幣 (HKD)
|
3.684
|
-0.001 |
-0.0271% |
2021-04-07 |
港幣 (HKD)
|
3.685
|
-0.011 |
-0.2976% |
2021-04-06 |
港幣 (HKD)
|
3.696
|
-0.006 |
-0.1621% |
2021-04-01 |
港幣 (HKD)
|
3.702
|
-0.001 |
-0.0270% |
2021-03-31 |
港幣 (HKD)
|
3.703
|
0.003 |
0.0811% |
2021-03-30 |
港幣 (HKD)
|
3.7
|
-0.005 |
-0.1350% |
2021-03-29 |
港幣 (HKD)
|
3.705
|
-0.009 |
-0.2423% |
2021-03-26 |
港幣 (HKD)
|
3.714
|
-0.002 |
-0.0538% |
2021-03-25 |
港幣 (HKD)
|
3.716
|
0.01 |
0.2698% |
2021-03-24 |
港幣 (HKD)
|
3.706
|
0.008 |
0.2163% |
2021-03-23 |
港幣 (HKD)
|
3.698
|
-0.004 |
-0.1080% |
2021-03-22 |
港幣 (HKD)
|
3.702
|
0.005 |
0.1352% |
2021-03-19 |
港幣 (HKD)
|
3.697
|
0.017 |
0.4620% |
2021-03-18 |
港幣 (HKD)
|
3.68
|
0.004 |
0.1088% |
2021-03-17 |
港幣 (HKD)
|
3.676
|
0.003 |
0.0817% |
2021-03-16 |
港幣 (HKD)
|
3.673
|
0.003 |
0.0817% |
2021-03-15 |
港幣 (HKD)
|
3.67
|
0.007 |
0.1911% |
2021-03-12 |
港幣 (HKD)
|
3.663
|
-0.007 |
-0.1907% |
2021-03-11 |
港幣 (HKD)
|
3.67
|
-0.01 |
-0.2717% |
2021-03-10 |
港幣 (HKD)
|
3.68
|
-0.007 |
-0.1899% |
2021-03-09 |
港幣 (HKD)
|
3.687
|
0.011 |
0.2992% |
2021-03-08 |
港幣 (HKD)
|
3.676
|
0.001 |
0.0272% |
2021-03-05 |
港幣 (HKD)
|
3.675
|
-- |
-- |
2021-03-04 |
港幣 (HKD)
|
3.675
|
0.001 |
0.0272% |
2021-03-03 |
港幣 (HKD)
|
3.674
|
-0.008 |
-0.2173% |
2021-03-02 |
港幣 (HKD)
|
3.682
|
0.001 |
0.0272% |
2021-02-26 |
港幣 (HKD)
|
3.681
|
0.005 |
0.1360% |
2021-02-25 |
港幣 (HKD)
|
3.676
|
-0.006 |
-0.1630% |
2021-02-24 |
港幣 (HKD)
|
3.682
|
-- |
-- |
2021-02-23 |
港幣 (HKD)
|
3.682
|
-0.004 |
-0.1085% |
2021-02-22 |
港幣 (HKD)
|
3.686
|
-0.001 |
-0.0271% |
2021-02-20 |
港幣 (HKD)
|
3.687
|
0.001 |
0.0271% |
2021-02-19 |
港幣 (HKD)
|
3.686
|
-- |
-- |
2021-02-18 |
港幣 (HKD)
|
3.686
|
-0.006 |
-0.1625% |
2021-02-17 |
港幣 (HKD)
|
3.692
|
-0.002 |
-0.0541% |
2021-02-09 |
港幣 (HKD)
|
3.694
|
-- |
-- |
2021-02-08 |
港幣 (HKD)
|
3.694
|
-- |
-- |
2021-02-05 |
港幣 (HKD)
|
3.694
|
0.001 |
0.0271% |
2021-02-04 |
港幣 (HKD)
|
3.693
|
-- |
-- |
2021-02-03 |
港幣 (HKD)
|
3.693
|
-- |
-- |
2021-02-02 |
港幣 (HKD)
|
3.693
|
-- |
-- |
2021-02-01 |
港幣 (HKD)
|
3.693
|
-0.003 |
-0.0812% |
2021-01-29 |
港幣 (HKD)
|
3.696
|
-0.002 |
-0.0541% |
2021-01-28 |
港幣 (HKD)
|
3.698
|
0.005 |
0.1354% |
2021-01-27 |
港幣 (HKD)
|
3.693
|
-0.004 |
-0.1082% |
2021-01-26 |
港幣 (HKD)
|
3.697
|
0.003 |
0.0812% |
2021-01-25 |
港幣 (HKD)
|
3.694
|
0.001 |
0.0271% |
2021-01-22 |
港幣 (HKD)
|
3.693
|
0.001 |
0.0271% |
2021-01-21 |
港幣 (HKD)
|
3.692
|
-0.005 |
-0.1352% |
2021-01-20 |
港幣 (HKD)
|
3.697
|
-0.007 |
-0.1890% |
2021-01-19 |
港幣 (HKD)
|
3.704
|
-0.002 |
-0.0540% |
2021-01-18 |
港幣 (HKD)
|
3.706
|
0.001 |
0.0270% |
2021-01-15 |
港幣 (HKD)
|
3.705
|
0.002 |
0.0540% |
2021-01-14 |
港幣 (HKD)
|
3.703
|
0.003 |
0.0811% |
2021-01-13 |
港幣 (HKD)
|
3.7
|
-0.005 |
-0.1350% |
2021-01-12 |
港幣 (HKD)
|
3.705
|
-- |
-- |
2021-01-11 |
港幣 (HKD)
|
3.705
|
0.003 |
0.0810% |
2021-01-08 |
港幣 (HKD)
|
3.702
|
0.003 |
0.0811% |
2021-01-07 |
港幣 (HKD)
|
3.699
|
0.003 |
0.0812% |
2021-01-06 |
港幣 (HKD)
|
3.696
|
0.001 |
0.0271% |
2021-01-05 |
港幣 (HKD)
|
3.695
|
-0.003 |
-0.0811% |
2021-01-04 |
港幣 (HKD)
|
3.698
|
-- |
-- |