板信銀行港幣即期賣出價走勢圖

漲跌 -0.084 (-2.2246%)
最高 3.776 (0.0000%)
最低 3.692 (-2.2246%)
平均 3.7343 (-1.1047%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-21 港幣 (HKD) 3.692 -0.005 -0.1352%
2021-01-20 港幣 (HKD) 3.697 -0.007 -0.1890%
2021-01-19 港幣 (HKD) 3.704 -0.002 -0.0540%
2021-01-18 港幣 (HKD) 3.706 0.001 0.0270%
2021-01-15 港幣 (HKD) 3.705 0.002 0.0540%
2021-01-14 港幣 (HKD) 3.703 0.003 0.0811%
2021-01-13 港幣 (HKD) 3.7 -0.005 -0.1350%
2021-01-12 港幣 (HKD) 3.705 -- --
2021-01-11 港幣 (HKD) 3.705 0.003 0.0810%
2021-01-08 港幣 (HKD) 3.702 0.003 0.0811%
2021-01-07 港幣 (HKD) 3.699 0.003 0.0812%
2021-01-06 港幣 (HKD) 3.696 0.001 0.0271%
2021-01-05 港幣 (HKD) 3.695 -0.003 -0.0811%
2021-01-04 港幣 (HKD) 3.698 -0.011 -0.2966%
2020-12-31 港幣 (HKD) 3.709 -- --
2020-12-30 港幣 (HKD) 3.709 -0.001 -0.0270%
2020-12-29 港幣 (HKD) 3.71 -0.002 -0.0539%
2020-12-28 港幣 (HKD) 3.712 -0.001 -0.0269%
2020-12-25 港幣 (HKD) 3.713 0.001 0.0269%
2020-12-24 港幣 (HKD) 3.712 -0.003 -0.0808%
2020-12-23 港幣 (HKD) 3.715 0.001 0.0269%
2020-12-22 港幣 (HKD) 3.714 0.004 0.1078%
2020-12-21 港幣 (HKD) 3.71 0.004 0.1079%
2020-12-18 港幣 (HKD) 3.706 -- --
2020-12-17 港幣 (HKD) 3.706 0.001 0.0270%
2020-12-16 港幣 (HKD) 3.705 0.002 0.0540%
2020-12-15 港幣 (HKD) 3.703 0.001 0.0270%
2020-12-14 港幣 (HKD) 3.702 0.002 0.0541%
2020-12-11 港幣 (HKD) 3.7 -0.009 -0.2427%
2020-12-10 港幣 (HKD) 3.709 -0.001 -0.0270%
2020-12-09 港幣 (HKD) 3.71 -0.001 -0.0269%
2020-12-08 港幣 (HKD) 3.711 -0.003 -0.0808%
2020-12-07 港幣 (HKD) 3.714 0.002 0.0539%
2020-12-04 港幣 (HKD) 3.712 -0.018 -0.4826%
2020-12-03 港幣 (HKD) 3.73 -0.012 -0.3207%
2020-12-02 港幣 (HKD) 3.742 -0.009 -0.2399%
2020-12-01 港幣 (HKD) 3.751 -- --
2020-11-30 港幣 (HKD) 3.751 0.001 0.0267%
2020-11-27 港幣 (HKD) 3.75 0.001 0.0267%
2020-11-26 港幣 (HKD) 3.749 -0.001 -0.0267%
2020-11-25 港幣 (HKD) 3.75 -0.001 -0.0267%
2020-11-24 港幣 (HKD) 3.751 0.004 0.1068%
2020-11-23 港幣 (HKD) 3.747 -0.003 -0.0800%
2020-11-20 港幣 (HKD) 3.75 0.001 0.0267%
2020-11-19 港幣 (HKD) 3.749 0.008 0.2138%
2020-11-18 港幣 (HKD) 3.741 -0.008 -0.2134%
2020-11-17 港幣 (HKD) 3.749 0.001 0.0267%
2020-11-16 港幣 (HKD) 3.748 -0.004 -0.1066%
2020-11-13 港幣 (HKD) 3.752 -0.002 -0.0533%
2020-11-12 港幣 (HKD) 3.754 0.004 0.1067%
2020-11-11 港幣 (HKD) 3.75 -0.003 -0.0799%
2020-11-10 港幣 (HKD) 3.753 0.004 0.1067%
2020-11-09 港幣 (HKD) 3.749 -0.007 -0.1864%
2020-11-06 港幣 (HKD) 3.756 0.001 0.0266%
2020-11-05 港幣 (HKD) 3.755 -0.018 -0.4771%
2020-11-04 港幣 (HKD) 3.773 0.01 0.2657%
2020-11-03 港幣 (HKD) 3.763 0.003 0.0798%
2020-11-02 港幣 (HKD) 3.76 -0.002 -0.0532%
2020-10-30 港幣 (HKD) 3.762 0.001 0.0266%
2020-10-29 港幣 (HKD) 3.761 -- --
2020-10-28 港幣 (HKD) 3.761 0.004 0.1065%
2020-10-27 港幣 (HKD) 3.757 -0.003 -0.0798%
2020-10-26 港幣 (HKD) 3.76 -0.003 -0.0797%
2020-10-23 港幣 (HKD) 3.763 0.002 0.0532%
2020-10-22 港幣 (HKD) 3.761 0.001 0.0266%
2020-10-21 港幣 (HKD) 3.76 -0.005 -0.1328%
2020-10-20 港幣 (HKD) 3.765 -0.002 -0.0531%
2020-10-19 港幣 (HKD) 3.767 -0.003 -0.0796%
2020-10-16 港幣 (HKD) 3.77 0.002 0.0531%
2020-10-15 港幣 (HKD) 3.768 0.001 0.0265%
2020-10-14 港幣 (HKD) 3.767 0.004 0.1063%
2020-10-13 港幣 (HKD) 3.763 0.002 0.0532%
2020-10-12 港幣 (HKD) 3.761 -0.008 -0.2123%
2020-10-08 港幣 (HKD) 3.769 0.001 0.0265%
2020-10-07 港幣 (HKD) 3.768 -0.001 -0.0265%
2020-10-06 港幣 (HKD) 3.769 -0.007 -0.1854%
2020-10-05 港幣 (HKD) 3.776 -- --