板信銀行港幣即期賣出價走勢圖

模式
漲跌 -0.055000 (-1.3359%)
最高 4.186000 (1.6760%)
最低 4.036000 (-1.9675%)
平均 4.1377 (0.5039%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 港幣 (HKD) 4.062000 0.0260 0.6442%
2023-11-30 港幣 (HKD) 4.036000 -0.0030 -0.0743%
2023-11-29 港幣 (HKD) 4.039000 -0.0300 -0.7373%
2023-11-28 港幣 (HKD) 4.069000 -0.0160 -0.3917%
2023-11-27 港幣 (HKD) 4.085000 -0.0050 -0.1222%
2023-11-24 港幣 (HKD) 4.090000 0.0120 0.2943%
2023-11-23 港幣 (HKD) 4.078000 -0.0060 -0.1469%
2023-11-22 港幣 (HKD) 4.084000 0.0170 0.4180%
2023-11-21 港幣 (HKD) 4.067000 -0.0270 -0.6595%
2023-11-20 港幣 (HKD) 4.094000 -0.0250 -0.6069%
2023-11-17 港幣 (HKD) 4.119000 -0.0150 -0.3628%
2023-11-16 港幣 (HKD) 4.134000 -0.0120 -0.2894%
2023-11-15 港幣 (HKD) 4.146000 -0.0290 -0.6946%
2023-11-14 港幣 (HKD) 4.175000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.174000 -0.0030 -0.0718%
2023-11-10 港幣 (HKD) 4.177000 0.0120 0.2881%
2023-11-09 港幣 (HKD) 4.165000 0.0050 0.1202%
2023-11-08 港幣 (HKD) 4.160000 0.0080 0.1927%
2023-11-07 港幣 (HKD) 4.152000 0.0080 0.1931%
2023-11-06 港幣 (HKD) 4.144000 -0.0170 -0.4086%
2023-11-03 港幣 (HKD) 4.161000 -0.0090 -0.2158%
2023-11-02 港幣 (HKD) 4.170000 -0.0160 -0.3822%
2023-11-01 港幣 (HKD) 4.186000 0.0080 0.1915%
2023-10-31 港幣 (HKD) 4.178000 -0.0010 -0.0239%
2023-10-30 港幣 (HKD) 4.179000 -0.0020 -0.0478%
2023-10-27 港幣 (HKD) 4.181000 -- --
2023-10-26 港幣 (HKD) 4.181000 0.0120 0.2878%
2023-10-25 港幣 (HKD) 4.169000 0.0030 0.0720%
2023-10-24 港幣 (HKD) 4.166000 -0.0020 -0.0480%
2023-10-23 港幣 (HKD) 4.168000 0.0020 0.0480%
2023-10-20 港幣 (HKD) 4.166000 0.0020 0.0480%
2023-10-19 港幣 (HKD) 4.164000 0.0050 0.1202%
2023-10-18 港幣 (HKD) 4.159000 -0.0040 -0.0961%
2023-10-17 港幣 (HKD) 4.163000 0.0010 0.0240%
2023-10-16 港幣 (HKD) 4.162000 0.0090 0.2167%
2023-10-13 港幣 (HKD) 4.153000 0.0120 0.2898%
2023-10-12 港幣 (HKD) 4.141000 0.0010 0.0242%
2023-10-11 港幣 (HKD) 4.140000 -0.0070 -0.1688%
2023-10-06 港幣 (HKD) 4.147000 -0.0080 -0.1925%
2023-10-05 港幣 (HKD) 4.155000 -0.0080 -0.1922%
2023-10-04 港幣 (HKD) 4.163000 0.0010 0.0240%
2023-10-03 港幣 (HKD) 4.162000 0.0120 0.2892%
2023-10-02 港幣 (HKD) 4.150000 -0.0070 -0.1684%
2023-09-28 港幣 (HKD) 4.157000 0.0010 0.0241%
2023-09-27 港幣 (HKD) 4.156000 -- --
2023-09-26 港幣 (HKD) 4.156000 0.0080 0.1929%
2023-09-25 港幣 (HKD) 4.148000 0.0080 0.1932%
2023-09-23 港幣 (HKD) 4.140000 -0.0020 -0.0483%
2023-09-22 港幣 (HKD) 4.142000 0.0020 0.0483%
2023-09-21 港幣 (HKD) 4.140000 0.0130 0.3150%
2023-09-20 港幣 (HKD) 4.127000 -0.0010 -0.0242%
2023-09-19 港幣 (HKD) 4.128000 0.0060 0.1456%
2023-09-18 港幣 (HKD) 4.122000 0.0100 0.2432%
2023-09-15 港幣 (HKD) 4.112000 0.0010 0.0243%
2023-09-14 港幣 (HKD) 4.111000 -0.0080 -0.1942%
2023-09-13 港幣 (HKD) 4.119000 -0.0050 -0.1212%
2023-09-12 港幣 (HKD) 4.124000 0.0100 0.2431%
2023-09-11 港幣 (HKD) 4.114000 -0.0030 -0.0729%
2023-09-08 港幣 (HKD) 4.117000 -- --