| 漲跌 | -0.084 (-2.2246%) |
| 最高 | 3.776 (0.0000%) |
| 最低 | 3.692 (-2.2246%) |
| 平均 | 3.7343 (-1.1047%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 港幣 (HKD) | 3.692 | -0.005 | -0.1352% |
| 2021-01-20 | 港幣 (HKD) | 3.697 | -0.007 | -0.1890% |
| 2021-01-19 | 港幣 (HKD) | 3.704 | -0.002 | -0.0540% |
| 2021-01-18 | 港幣 (HKD) | 3.706 | 0.001 | 0.0270% |
| 2021-01-15 | 港幣 (HKD) | 3.705 | 0.002 | 0.0540% |
| 2021-01-14 | 港幣 (HKD) | 3.703 | 0.003 | 0.0811% |
| 2021-01-13 | 港幣 (HKD) | 3.7 | -0.005 | -0.1350% |
| 2021-01-12 | 港幣 (HKD) | 3.705 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.705 | 0.003 | 0.0810% |
| 2021-01-08 | 港幣 (HKD) | 3.702 | 0.003 | 0.0811% |
| 2021-01-07 | 港幣 (HKD) | 3.699 | 0.003 | 0.0812% |
| 2021-01-06 | 港幣 (HKD) | 3.696 | 0.001 | 0.0271% |
| 2021-01-05 | 港幣 (HKD) | 3.695 | -0.003 | -0.0811% |
| 2021-01-04 | 港幣 (HKD) | 3.698 | -0.011 | -0.2966% |
| 2020-12-31 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.709 | -0.001 | -0.0270% |
| 2020-12-29 | 港幣 (HKD) | 3.71 | -0.002 | -0.0539% |
| 2020-12-28 | 港幣 (HKD) | 3.712 | -0.001 | -0.0269% |
| 2020-12-25 | 港幣 (HKD) | 3.713 | 0.001 | 0.0269% |
| 2020-12-24 | 港幣 (HKD) | 3.712 | -0.003 | -0.0808% |
| 2020-12-23 | 港幣 (HKD) | 3.715 | 0.001 | 0.0269% |
| 2020-12-22 | 港幣 (HKD) | 3.714 | 0.004 | 0.1078% |
| 2020-12-21 | 港幣 (HKD) | 3.71 | 0.004 | 0.1079% |
| 2020-12-18 | 港幣 (HKD) | 3.706 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.706 | 0.001 | 0.0270% |
| 2020-12-16 | 港幣 (HKD) | 3.705 | 0.002 | 0.0540% |
| 2020-12-15 | 港幣 (HKD) | 3.703 | 0.001 | 0.0270% |
| 2020-12-14 | 港幣 (HKD) | 3.702 | 0.002 | 0.0541% |
| 2020-12-11 | 港幣 (HKD) | 3.7 | -0.009 | -0.2427% |
| 2020-12-10 | 港幣 (HKD) | 3.709 | -0.001 | -0.0270% |
| 2020-12-09 | 港幣 (HKD) | 3.71 | -0.001 | -0.0269% |
| 2020-12-08 | 港幣 (HKD) | 3.711 | -0.003 | -0.0808% |
| 2020-12-07 | 港幣 (HKD) | 3.714 | 0.002 | 0.0539% |
| 2020-12-04 | 港幣 (HKD) | 3.712 | -0.018 | -0.4826% |
| 2020-12-03 | 港幣 (HKD) | 3.73 | -0.012 | -0.3207% |
| 2020-12-02 | 港幣 (HKD) | 3.742 | -0.009 | -0.2399% |
| 2020-12-01 | 港幣 (HKD) | 3.751 | -- | -- |
| 2020-11-30 | 港幣 (HKD) | 3.751 | 0.001 | 0.0267% |
| 2020-11-27 | 港幣 (HKD) | 3.75 | 0.001 | 0.0267% |
| 2020-11-26 | 港幣 (HKD) | 3.749 | -0.001 | -0.0267% |
| 2020-11-25 | 港幣 (HKD) | 3.75 | -0.001 | -0.0267% |
| 2020-11-24 | 港幣 (HKD) | 3.751 | 0.004 | 0.1068% |
| 2020-11-23 | 港幣 (HKD) | 3.747 | -0.003 | -0.0800% |
| 2020-11-20 | 港幣 (HKD) | 3.75 | 0.001 | 0.0267% |
| 2020-11-19 | 港幣 (HKD) | 3.749 | 0.008 | 0.2138% |
| 2020-11-18 | 港幣 (HKD) | 3.741 | -0.008 | -0.2134% |
| 2020-11-17 | 港幣 (HKD) | 3.749 | 0.001 | 0.0267% |
| 2020-11-16 | 港幣 (HKD) | 3.748 | -0.004 | -0.1066% |
| 2020-11-13 | 港幣 (HKD) | 3.752 | -0.002 | -0.0533% |
| 2020-11-12 | 港幣 (HKD) | 3.754 | 0.004 | 0.1067% |
| 2020-11-11 | 港幣 (HKD) | 3.75 | -0.003 | -0.0799% |
| 2020-11-10 | 港幣 (HKD) | 3.753 | 0.004 | 0.1067% |
| 2020-11-09 | 港幣 (HKD) | 3.749 | -0.007 | -0.1864% |
| 2020-11-06 | 港幣 (HKD) | 3.756 | 0.001 | 0.0266% |
| 2020-11-05 | 港幣 (HKD) | 3.755 | -0.018 | -0.4771% |
| 2020-11-04 | 港幣 (HKD) | 3.773 | 0.01 | 0.2657% |
| 2020-11-03 | 港幣 (HKD) | 3.763 | 0.003 | 0.0798% |
| 2020-11-02 | 港幣 (HKD) | 3.76 | -0.002 | -0.0532% |
| 2020-10-30 | 港幣 (HKD) | 3.762 | 0.001 | 0.0266% |
| 2020-10-29 | 港幣 (HKD) | 3.761 | -- | -- |
| 2020-10-28 | 港幣 (HKD) | 3.761 | 0.004 | 0.1065% |
| 2020-10-27 | 港幣 (HKD) | 3.757 | -0.003 | -0.0798% |
| 2020-10-26 | 港幣 (HKD) | 3.76 | -0.003 | -0.0797% |
| 2020-10-23 | 港幣 (HKD) | 3.763 | 0.002 | 0.0532% |
| 2020-10-22 | 港幣 (HKD) | 3.761 | 0.001 | 0.0266% |
| 2020-10-21 | 港幣 (HKD) | 3.76 | -0.005 | -0.1328% |
| 2020-10-20 | 港幣 (HKD) | 3.765 | -0.002 | -0.0531% |
| 2020-10-19 | 港幣 (HKD) | 3.767 | -0.003 | -0.0796% |
| 2020-10-16 | 港幣 (HKD) | 3.77 | 0.002 | 0.0531% |
| 2020-10-15 | 港幣 (HKD) | 3.768 | 0.001 | 0.0265% |
| 2020-10-14 | 港幣 (HKD) | 3.767 | 0.004 | 0.1063% |
| 2020-10-13 | 港幣 (HKD) | 3.763 | 0.002 | 0.0532% |
| 2020-10-12 | 港幣 (HKD) | 3.761 | -0.008 | -0.2123% |
| 2020-10-08 | 港幣 (HKD) | 3.769 | 0.001 | 0.0265% |
| 2020-10-07 | 港幣 (HKD) | 3.768 | -0.001 | -0.0265% |
| 2020-10-06 | 港幣 (HKD) | 3.769 | -0.007 | -0.1854% |
| 2020-10-05 | 港幣 (HKD) | 3.776 | -- | -- |