| 漲跌 | -0.029 (-0.7980%) |
| 最高 | 3.642 (0.2201%) |
| 最低 | 3.593 (-1.1282%) |
| 平均 | 3.6231 (-0.3010%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 港幣 (HKD) | 3.605 | -0.022 | -0.6066% |
| 2021-08-03 | 港幣 (HKD) | 3.627 | -0.015 | -0.4119% |
| 2021-07-26 | 港幣 (HKD) | 3.642 | 0.003 | 0.0824% |
| 2021-07-23 | 港幣 (HKD) | 3.639 | 0.002 | 0.0550% |
| 2021-07-14 | 港幣 (HKD) | 3.637 | 0.028 | 0.7758% |
| 2021-06-17 | 港幣 (HKD) | 3.609 | 0.016 | 0.4453% |
| 2021-06-11 | 港幣 (HKD) | 3.593 | -0.012 | -0.3329% |
| 2021-06-04 | 港幣 (HKD) | 3.605 | 0.002 | 0.0555% |
| 2021-06-03 | 港幣 (HKD) | 3.603 | -0.001 | -0.0277% |
| 2021-06-02 | 港幣 (HKD) | 3.604 | 0.009 | 0.2503% |
| 2021-06-01 | 港幣 (HKD) | 3.595 | -0.001 | -0.0278% |
| 2021-05-31 | 港幣 (HKD) | 3.596 | -0.014 | -0.3878% |
| 2021-05-28 | 港幣 (HKD) | 3.61 | -0.007 | -0.1935% |
| 2021-05-27 | 港幣 (HKD) | 3.617 | 0.001 | 0.0277% |
| 2021-05-26 | 港幣 (HKD) | 3.616 | -0.007 | -0.1932% |
| 2021-05-25 | 港幣 (HKD) | 3.623 | -0.008 | -0.2203% |
| 2021-05-24 | 港幣 (HKD) | 3.631 | 0.001 | 0.0275% |
| 2021-05-21 | 港幣 (HKD) | 3.63 | -0.01 | -0.2747% |
| 2021-05-20 | 港幣 (HKD) | 3.64 | 0.004 | 0.1100% |
| 2021-05-19 | 港幣 (HKD) | 3.636 | 0.004 | 0.1101% |
| 2021-05-18 | 港幣 (HKD) | 3.632 | -0.01 | -0.2746% |
| 2021-05-17 | 港幣 (HKD) | 3.642 | 0.003 | 0.0824% |
| 2021-05-14 | 港幣 (HKD) | 3.639 | 0.003 | 0.0825% |
| 2021-05-13 | 港幣 (HKD) | 3.636 | 0.006 | 0.1653% |
| 2021-05-12 | 港幣 (HKD) | 3.63 | -- | -- |
| 2021-05-11 | 港幣 (HKD) | 3.63 | 0.016 | 0.4427% |
| 2021-05-10 | 港幣 (HKD) | 3.614 | -0.011 | -0.3034% |
| 2021-05-07 | 港幣 (HKD) | 3.625 | -0.01 | -0.2751% |
| 2021-05-06 | 港幣 (HKD) | 3.635 | 0.003 | 0.0826% |
| 2021-05-05 | 港幣 (HKD) | 3.632 | 0.001 | 0.0275% |
| 2021-05-04 | 港幣 (HKD) | 3.631 | -0.003 | -0.0826% |
| 2021-05-03 | 港幣 (HKD) | 3.634 | -- | -- |