板信銀行港幣即期賣出價走勢圖

漲跌 -0.029 (-0.7980%)
最高 3.642 (0.2201%)
最低 3.593 (-1.1282%)
平均 3.6231 (-0.3010%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-08-05 港幣 (HKD) 3.605 -0.022 -0.6066%
2021-08-03 港幣 (HKD) 3.627 -0.015 -0.4119%
2021-07-26 港幣 (HKD) 3.642 0.003 0.0824%
2021-07-23 港幣 (HKD) 3.639 0.002 0.0550%
2021-07-14 港幣 (HKD) 3.637 0.028 0.7758%
2021-06-17 港幣 (HKD) 3.609 0.016 0.4453%
2021-06-11 港幣 (HKD) 3.593 -0.012 -0.3329%
2021-06-04 港幣 (HKD) 3.605 0.002 0.0555%
2021-06-03 港幣 (HKD) 3.603 -0.001 -0.0277%
2021-06-02 港幣 (HKD) 3.604 0.009 0.2503%
2021-06-01 港幣 (HKD) 3.595 -0.001 -0.0278%
2021-05-31 港幣 (HKD) 3.596 -0.014 -0.3878%
2021-05-28 港幣 (HKD) 3.61 -0.007 -0.1935%
2021-05-27 港幣 (HKD) 3.617 0.001 0.0277%
2021-05-26 港幣 (HKD) 3.616 -0.007 -0.1932%
2021-05-25 港幣 (HKD) 3.623 -0.008 -0.2203%
2021-05-24 港幣 (HKD) 3.631 0.001 0.0275%
2021-05-21 港幣 (HKD) 3.63 -0.01 -0.2747%
2021-05-20 港幣 (HKD) 3.64 0.004 0.1100%
2021-05-19 港幣 (HKD) 3.636 0.004 0.1101%
2021-05-18 港幣 (HKD) 3.632 -0.01 -0.2746%
2021-05-17 港幣 (HKD) 3.642 0.003 0.0824%
2021-05-14 港幣 (HKD) 3.639 0.003 0.0825%
2021-05-13 港幣 (HKD) 3.636 0.006 0.1653%
2021-05-12 港幣 (HKD) 3.63 -- --
2021-05-11 港幣 (HKD) 3.63 0.016 0.4427%
2021-05-10 港幣 (HKD) 3.614 -0.011 -0.3034%
2021-05-07 港幣 (HKD) 3.625 -0.01 -0.2751%
2021-05-06 港幣 (HKD) 3.635 0.003 0.0826%
2021-05-05 港幣 (HKD) 3.632 0.001 0.0275%
2021-05-04 港幣 (HKD) 3.631 -0.003 -0.0826%
2021-05-03 港幣 (HKD) 3.634 -- --