| 漲跌 | -0.099 (-2.4800%) |
| 最高 | 3.994 (0.0501%) |
| 最低 | 3.883 (-2.7305%) |
| 平均 | 3.9242 (-1.6990%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.893 | 0.001 | 0.0257% |
| 2020-01-21 | 港幣 (HKD) | 3.892 | 0.003 | 0.0771% |
| 2020-01-20 | 港幣 (HKD) | 3.889 | 0.001 | 0.0257% |
| 2020-01-17 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-01-16 | 港幣 (HKD) | 3.888 | 0.005 | 0.1288% |
| 2020-01-15 | 港幣 (HKD) | 3.883 | -0.001 | -0.0257% |
| 2020-01-14 | 港幣 (HKD) | 3.884 | -0.002 | -0.0515% |
| 2020-01-13 | 港幣 (HKD) | 3.886 | -0.011 | -0.2823% |
| 2020-01-10 | 港幣 (HKD) | 3.897 | 0.005 | 0.1285% |
| 2020-01-09 | 港幣 (HKD) | 3.892 | -0.008 | -0.2051% |
| 2020-01-08 | 港幣 (HKD) | 3.9 | -0.002 | -0.0513% |
| 2020-01-07 | 港幣 (HKD) | 3.902 | -0.004 | -0.1024% |
| 2020-01-06 | 港幣 (HKD) | 3.906 | 0.005 | 0.1282% |
| 2020-01-03 | 港幣 (HKD) | 3.901 | 0.003 | 0.0770% |
| 2020-01-02 | 港幣 (HKD) | 3.898 | -- | -- |
| 2019-12-31 | 港幣 (HKD) | 3.898 | -0.003 | -0.0769% |
| 2019-12-30 | 港幣 (HKD) | 3.901 | -0.009 | -0.2302% |
| 2019-12-27 | 港幣 (HKD) | 3.91 | -- | -- |
| 2019-12-26 | 港幣 (HKD) | 3.91 | 0.002 | 0.0512% |
| 2019-12-25 | 港幣 (HKD) | 3.908 | -0.003 | -0.0767% |
| 2019-12-24 | 港幣 (HKD) | 3.911 | -- | -- |
| 2019-12-23 | 港幣 (HKD) | 3.911 | 0.006 | 0.1536% |
| 2019-12-20 | 港幣 (HKD) | 3.905 | -0.004 | -0.1023% |
| 2019-12-19 | 港幣 (HKD) | 3.909 | -0.004 | -0.1022% |
| 2019-12-18 | 港幣 (HKD) | 3.913 | 0.003 | 0.0767% |
| 2019-12-17 | 港幣 (HKD) | 3.91 | -0.006 | -0.1532% |
| 2019-12-16 | 港幣 (HKD) | 3.916 | -0.001 | -0.0255% |
| 2019-12-13 | 港幣 (HKD) | 3.917 | -0.01 | -0.2546% |
| 2019-12-12 | 港幣 (HKD) | 3.927 | -0.005 | -0.1272% |
| 2019-12-11 | 港幣 (HKD) | 3.932 | 0.003 | 0.0764% |
| 2019-12-10 | 港幣 (HKD) | 3.929 | 0.001 | 0.0255% |
| 2019-12-09 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-12-05 | 港幣 (HKD) | 3.928 | -0.001 | -0.0255% |
| 2019-12-04 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-12-03 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.929 | -0.001 | -0.0254% |
| 2019-11-29 | 港幣 (HKD) | 3.93 | 0.002 | 0.0509% |
| 2019-11-28 | 港幣 (HKD) | 3.928 | -0.002 | -0.0509% |
| 2019-11-27 | 港幣 (HKD) | 3.93 | -0.002 | -0.0509% |
| 2019-11-26 | 港幣 (HKD) | 3.932 | 0.002 | 0.0509% |
| 2019-11-25 | 港幣 (HKD) | 3.93 | -0.003 | -0.0763% |
| 2019-11-22 | 港幣 (HKD) | 3.933 | -0.001 | -0.0254% |
| 2019-11-21 | 港幣 (HKD) | 3.934 | 0.005 | 0.1273% |
| 2019-11-20 | 港幣 (HKD) | 3.929 | -0.001 | -0.0254% |
| 2019-11-19 | 港幣 (HKD) | 3.93 | 0.002 | 0.0509% |
| 2019-11-18 | 港幣 (HKD) | 3.928 | -0.005 | -0.1271% |
| 2019-11-15 | 港幣 (HKD) | 3.933 | -0.006 | -0.1523% |
| 2019-11-14 | 港幣 (HKD) | 3.939 | 0.011 | 0.2800% |
| 2019-11-13 | 港幣 (HKD) | 3.928 | 0.009 | 0.2297% |
| 2019-11-12 | 港幣 (HKD) | 3.919 | 0.001 | 0.0255% |
| 2019-11-11 | 港幣 (HKD) | 3.918 | -0.001 | -0.0255% |
| 2019-11-08 | 港幣 (HKD) | 3.919 | 0.001 | 0.0255% |
| 2019-11-07 | 港幣 (HKD) | 3.918 | 0.004 | 0.1022% |
| 2019-11-06 | 港幣 (HKD) | 3.914 | 0.006 | 0.1535% |
| 2019-11-05 | 港幣 (HKD) | 3.908 | -0.004 | -0.1022% |
| 2019-11-04 | 港幣 (HKD) | 3.912 | -0.009 | -0.2295% |
| 2019-11-01 | 港幣 (HKD) | 3.921 | 0.002 | 0.0510% |
| 2019-10-31 | 港幣 (HKD) | 3.919 | -0.007 | -0.1783% |
| 2019-10-30 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-10-29 | 港幣 (HKD) | 3.925 | -0.007 | -0.1780% |
| 2019-10-28 | 港幣 (HKD) | 3.932 | -0.004 | -0.1016% |
| 2019-10-25 | 港幣 (HKD) | 3.936 | 0.002 | 0.0508% |
| 2019-10-24 | 港幣 (HKD) | 3.934 | -0.002 | -0.0508% |
| 2019-10-23 | 港幣 (HKD) | 3.936 | 0.003 | 0.0763% |
| 2019-10-22 | 港幣 (HKD) | 3.933 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.933 | -0.002 | -0.0508% |
| 2019-10-18 | 港幣 (HKD) | 3.935 | -0.008 | -0.2029% |
| 2019-10-17 | 港幣 (HKD) | 3.943 | -0.005 | -0.1266% |
| 2019-10-16 | 港幣 (HKD) | 3.948 | 0.004 | 0.1014% |
| 2019-10-15 | 港幣 (HKD) | 3.944 | 0.009 | 0.2287% |
| 2019-10-14 | 港幣 (HKD) | 3.935 | -0.03 | -0.7566% |
| 2019-10-09 | 港幣 (HKD) | 3.965 | 0.001 | 0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.964 | -0.008 | -0.2014% |
| 2019-10-07 | 港幣 (HKD) | 3.972 | -0.011 | -0.2762% |
| 2019-10-05 | 港幣 (HKD) | 3.983 | 0.002 | 0.0502% |
| 2019-10-04 | 港幣 (HKD) | 3.981 | -0.013 | -0.3255% |
| 2019-10-03 | 港幣 (HKD) | 3.994 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.994 | 0.002 | 0.0501% |
| 2019-10-01 | 港幣 (HKD) | 3.992 | -- | -- |