漲跌 |
0.060000 (1.4771%)
|
最高 |
4.124000 (1.5263%) |
最低 |
3.963000 (-2.4372%) |
平均 |
4.0492 (-0.3157%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
港幣 (HKD)
|
4.122000
|
-0.0020 |
-0.0485% |
2024-03-27 |
港幣 (HKD)
|
4.124000
|
0.0120 |
0.2918% |
2024-03-26 |
港幣 (HKD)
|
4.112000
|
0.0030 |
0.0730% |
2024-03-25 |
港幣 (HKD)
|
4.109000
|
-0.0120 |
-0.2912% |
2024-03-22 |
港幣 (HKD)
|
4.121000
|
0.0170 |
0.4142% |
2024-03-21 |
港幣 (HKD)
|
4.104000
|
-0.0040 |
-0.0974% |
2024-03-20 |
港幣 (HKD)
|
4.108000
|
0.0110 |
0.2685% |
2024-03-19 |
港幣 (HKD)
|
4.097000
|
0.0140 |
0.3429% |
2024-03-18 |
港幣 (HKD)
|
4.083000
|
0.0100 |
0.2455% |
2024-03-15 |
港幣 (HKD)
|
4.073000
|
0.0120 |
0.2955% |
2024-03-14 |
港幣 (HKD)
|
4.061000
|
0.0050 |
0.1233% |
2024-03-13 |
港幣 (HKD)
|
4.056000
|
0.0070 |
0.1729% |
2024-03-12 |
港幣 (HKD)
|
4.049000
|
-0.0020 |
-0.0494% |
2024-03-11 |
港幣 (HKD)
|
4.051000
|
-0.0010 |
-0.0247% |
2024-03-08 |
港幣 (HKD)
|
4.052000
|
-0.0150 |
-0.3688% |
2024-03-07 |
港幣 (HKD)
|
4.067000
|
-0.0040 |
-0.0983% |
2024-03-06 |
港幣 (HKD)
|
4.071000
|
0.0030 |
0.0737% |
2024-03-05 |
港幣 (HKD)
|
4.068000
|
0.0070 |
0.1724% |
2024-03-04 |
港幣 (HKD)
|
4.061000
|
-0.0100 |
-0.2456% |
2024-03-01 |
港幣 (HKD)
|
4.071000
|
0.0020 |
0.0492% |
2024-02-29 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
4.069000
|
0.0030 |
0.0738% |
2024-02-26 |
港幣 (HKD)
|
4.066000
|
-0.0010 |
-0.0246% |
2024-02-23 |
港幣 (HKD)
|
4.067000
|
0.0050 |
0.1231% |
2024-02-22 |
港幣 (HKD)
|
4.062000
|
-0.0030 |
-0.0738% |
2024-02-21 |
港幣 (HKD)
|
4.065000
|
0.0050 |
0.1232% |
2024-02-20 |
港幣 (HKD)
|
4.060000
|
0.0120 |
0.2964% |
2024-02-19 |
港幣 (HKD)
|
4.048000
|
0.0030 |
0.0742% |
2024-02-17 |
港幣 (HKD)
|
4.045000
|
0.0030 |
0.0742% |
2024-02-16 |
港幣 (HKD)
|
4.042000
|
-0.0100 |
-0.2468% |
2024-02-15 |
港幣 (HKD)
|
4.052000
|
0.0090 |
0.2226% |
2024-02-07 |
港幣 (HKD)
|
4.043000
|
0.0050 |
0.1238% |
2024-02-06 |
港幣 (HKD)
|
4.038000
|
-0.0060 |
-0.1484% |
2024-02-05 |
港幣 (HKD)
|
4.044000
|
0.0160 |
0.3972% |
2024-02-02 |
港幣 (HKD)
|
4.028000
|
-0.0130 |
-0.3217% |
2024-02-01 |
港幣 (HKD)
|
4.041000
|
0.0050 |
0.1239% |
2024-01-31 |
港幣 (HKD)
|
4.036000
|
0.0170 |
0.4230% |
2024-01-30 |
港幣 (HKD)
|
4.019000
|
-0.0130 |
-0.3224% |
2024-01-29 |
港幣 (HKD)
|
4.032000
|
-0.0060 |
-0.1486% |
2024-01-26 |
港幣 (HKD)
|
4.038000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.038000
|
-0.0020 |
-0.0495% |
2024-01-24 |
港幣 (HKD)
|
4.040000
|
0.0020 |
0.0495% |
2024-01-23 |
港幣 (HKD)
|
4.038000
|
-0.0040 |
-0.0990% |
2024-01-22 |
港幣 (HKD)
|
4.042000
|
-0.0110 |
-0.2714% |
2024-01-19 |
港幣 (HKD)
|
4.053000
|
-0.0180 |
-0.4422% |
2024-01-18 |
港幣 (HKD)
|
4.071000
|
-0.0010 |
-0.0246% |
2024-01-17 |
港幣 (HKD)
|
4.072000
|
0.0240 |
0.5929% |
2024-01-16 |
港幣 (HKD)
|
4.048000
|
0.0230 |
0.5714% |
2024-01-15 |
港幣 (HKD)
|
4.025000
|
0.0110 |
0.2740% |
2024-01-12 |
港幣 (HKD)
|
4.014000
|
0.0030 |
0.0748% |
2024-01-11 |
港幣 (HKD)
|
4.011000
|
-0.0030 |
-0.0747% |
2024-01-10 |
港幣 (HKD)
|
4.014000
|
0.0110 |
0.2748% |
2024-01-09 |
港幣 (HKD)
|
4.003000
|
0.0010 |
0.0250% |
2024-01-08 |
港幣 (HKD)
|
4.002000
|
-0.0030 |
-0.0749% |
2024-01-05 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
4.005000
|
0.0020 |
0.0500% |
2024-01-03 |
港幣 (HKD)
|
4.003000
|
0.0200 |
0.5021% |
2024-01-02 |
港幣 (HKD)
|
3.983000
|
0.0170 |
0.4286% |
2023-12-29 |
港幣 (HKD)
|
3.966000
|
0.0030 |
0.0757% |
2023-12-28 |
港幣 (HKD)
|
3.963000
|
-0.0220 |
-0.5521% |
2023-12-27 |
港幣 (HKD)
|
3.985000
|
-0.0230 |
-0.5739% |
2023-12-26 |
港幣 (HKD)
|
4.008000
|
-0.0120 |
-0.2985% |
2023-12-25 |
港幣 (HKD)
|
4.020000
|
-0.0050 |
-0.1242% |
2023-12-22 |
港幣 (HKD)
|
4.025000
|
-0.0140 |
-0.3466% |
2023-12-21 |
港幣 (HKD)
|
4.039000
|
-0.0050 |
-0.1236% |
2023-12-20 |
港幣 (HKD)
|
4.044000
|
-0.0090 |
-0.2221% |
2023-12-19 |
港幣 (HKD)
|
4.053000
|
0.0060 |
0.1483% |
2023-12-18 |
港幣 (HKD)
|
4.047000
|
0.0090 |
0.2229% |
2023-12-15 |
港幣 (HKD)
|
4.038000
|
-0.0060 |
-0.1484% |
2023-12-14 |
港幣 (HKD)
|
4.044000
|
-0.0240 |
-0.5900% |
2023-12-13 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2023-12-11 |
港幣 (HKD)
|
4.068000
|
0.0190 |
0.4693% |
2023-12-08 |
港幣 (HKD)
|
4.049000
|
-0.0190 |
-0.4671% |
2023-12-07 |
港幣 (HKD)
|
4.068000
|
0.0020 |
0.0492% |
2023-12-06 |
港幣 (HKD)
|
4.066000
|
0.0050 |
0.1231% |
2023-12-05 |
港幣 (HKD)
|
4.061000
|
0.0090 |
0.2221% |
2023-12-04 |
港幣 (HKD)
|
4.052000
|
-0.0100 |
-0.2462% |
2023-12-01 |
港幣 (HKD)
|
4.062000
|
-- |
-- |