| 漲跌 | -0.061 (-1.5239%) |
| 最高 | 4.044 (1.0242%) |
| 最低 | 3.935 (-1.6987%) |
| 平均 | 4.0084 (0.1342%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-17 | 港幣 (HKD) | 3.942 | -0.006 | -0.1520% |
| 2019-10-16 | 港幣 (HKD) | 3.948 | 0.004 | 0.1014% |
| 2019-10-15 | 港幣 (HKD) | 3.944 | 0.009 | 0.2287% |
| 2019-10-14 | 港幣 (HKD) | 3.935 | -0.03 | -0.7566% |
| 2019-10-09 | 港幣 (HKD) | 3.965 | 0.001 | 0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.964 | -0.008 | -0.2014% |
| 2019-10-07 | 港幣 (HKD) | 3.972 | -0.011 | -0.2762% |
| 2019-10-05 | 港幣 (HKD) | 3.983 | 0.002 | 0.0502% |
| 2019-10-04 | 港幣 (HKD) | 3.981 | -0.013 | -0.3255% |
| 2019-10-03 | 港幣 (HKD) | 3.994 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.994 | 0.002 | 0.0501% |
| 2019-10-01 | 港幣 (HKD) | 3.992 | 0.001 | 0.0251% |
| 2019-09-27 | 港幣 (HKD) | 3.991 | -0.002 | -0.0501% |
| 2019-09-26 | 港幣 (HKD) | 3.993 | 0.002 | 0.0501% |
| 2019-09-25 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-09-24 | 港幣 (HKD) | 3.988 | -0.006 | -0.1502% |
| 2019-09-23 | 港幣 (HKD) | 3.994 | 0.007 | 0.1756% |
| 2019-09-20 | 港幣 (HKD) | 3.987 | -0.007 | -0.1753% |
| 2019-09-19 | 港幣 (HKD) | 3.994 | 0.002 | 0.0501% |
| 2019-09-18 | 港幣 (HKD) | 3.992 | -0.007 | -0.1750% |
| 2019-09-17 | 港幣 (HKD) | 3.999 | 0.002 | 0.0500% |
| 2019-09-16 | 港幣 (HKD) | 3.997 | -0.001 | -0.0250% |
| 2019-09-12 | 港幣 (HKD) | 3.998 | -0.017 | -0.4234% |
| 2019-09-11 | 港幣 (HKD) | 4.015 | -- | -- |
| 2019-09-10 | 港幣 (HKD) | 4.015 | -0.003 | -0.0747% |
| 2019-09-09 | 港幣 (HKD) | 4.018 | -0.002 | -0.0498% |
| 2019-09-06 | 港幣 (HKD) | 4.02 | -0.002 | -0.0497% |
| 2019-09-05 | 港幣 (HKD) | 4.022 | -0.012 | -0.2975% |
| 2019-09-04 | 港幣 (HKD) | 4.034 | -0.005 | -0.1238% |
| 2019-09-03 | 港幣 (HKD) | 4.039 | 0.003 | 0.0743% |
| 2019-09-02 | 港幣 (HKD) | 4.036 | -0.001 | -0.0248% |
| 2019-08-30 | 港幣 (HKD) | 4.037 | -0.003 | -0.0743% |
| 2019-08-29 | 港幣 (HKD) | 4.04 | 0.003 | 0.0743% |
| 2019-08-28 | 港幣 (HKD) | 4.037 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.037 | -0.005 | -0.1237% |
| 2019-08-26 | 港幣 (HKD) | 4.042 | 0.005 | 0.1239% |
| 2019-08-23 | 港幣 (HKD) | 4.037 | 0.003 | 0.0744% |
| 2019-08-22 | 港幣 (HKD) | 4.034 | 0.002 | 0.0496% |
| 2019-08-21 | 港幣 (HKD) | 4.032 | -0.004 | -0.0991% |
| 2019-08-20 | 港幣 (HKD) | 4.036 | 0.007 | 0.1737% |
| 2019-08-19 | 港幣 (HKD) | 4.029 | -0.004 | -0.0992% |
| 2019-08-16 | 港幣 (HKD) | 4.033 | -0.004 | -0.0991% |
| 2019-08-15 | 港幣 (HKD) | 4.037 | 0.001 | 0.0248% |
| 2019-08-14 | 港幣 (HKD) | 4.036 | 0.004 | 0.0992% |
| 2019-08-08 | 港幣 (HKD) | 4.032 | -0.012 | -0.2967% |
| 2019-08-02 | 港幣 (HKD) | 4.044 | 0.027 | 0.6721% |
| 2019-08-01 | 港幣 (HKD) | 4.017 | 0.011 | 0.2746% |
| 2019-07-31 | 港幣 (HKD) | 4.006 | 0.001 | 0.0250% |
| 2019-07-30 | 港幣 (HKD) | 4.005 | -0.007 | -0.1745% |
| 2019-07-29 | 港幣 (HKD) | 4.012 | 0.002 | 0.0499% |
| 2019-07-26 | 港幣 (HKD) | 4.01 | -- | -- |
| 2019-07-25 | 港幣 (HKD) | 4.01 | -0.001 | -0.0249% |
| 2019-07-24 | 港幣 (HKD) | 4.011 | -0.003 | -0.0747% |
| 2019-07-23 | 港幣 (HKD) | 4.014 | -- | -- |
| 2019-07-22 | 港幣 (HKD) | 4.014 | 0.004 | 0.0998% |
| 2019-07-19 | 港幣 (HKD) | 4.01 | 0.001 | 0.0249% |
| 2019-07-18 | 港幣 (HKD) | 4.009 | -- | -- |
| 2019-07-17 | 港幣 (HKD) | 4.009 | 0.005 | 0.1249% |
| 2019-07-16 | 港幣 (HKD) | 4.004 | 0.005 | 0.1250% |
| 2019-07-15 | 港幣 (HKD) | 3.999 | -0.007 | -0.1747% |
| 2019-07-12 | 港幣 (HKD) | 4.006 | 0.005 | 0.1250% |
| 2019-07-11 | 港幣 (HKD) | 4.001 | -0.02 | -0.4974% |
| 2019-07-10 | 港幣 (HKD) | 4.021 | -0.003 | -0.0746% |
| 2019-07-09 | 港幣 (HKD) | 4.024 | -0.009 | -0.2232% |
| 2019-07-08 | 港幣 (HKD) | 4.033 | 0.008 | 0.1988% |
| 2019-07-05 | 港幣 (HKD) | 4.025 | -0.002 | -0.0497% |
| 2019-07-04 | 港幣 (HKD) | 4.027 | 0.002 | 0.0497% |
| 2019-07-03 | 港幣 (HKD) | 4.025 | 0.014 | 0.3490% |
| 2019-07-02 | 港幣 (HKD) | 4.011 | 0.008 | 0.1999% |
| 2019-07-01 | 港幣 (HKD) | 4.003 | -- | -- |