| 漲跌 | -0.106 (-2.6264%) |
| 最高 | 4.039 (0.0743%) |
| 最低 | 3.908 (-3.1715%) |
| 平均 | 3.9594 (-1.8990%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-29 | 港幣 (HKD) | 3.93 | 0.002 | 0.0509% |
| 2019-11-28 | 港幣 (HKD) | 3.928 | -0.002 | -0.0509% |
| 2019-11-27 | 港幣 (HKD) | 3.93 | -0.002 | -0.0509% |
| 2019-11-26 | 港幣 (HKD) | 3.932 | 0.002 | 0.0509% |
| 2019-11-25 | 港幣 (HKD) | 3.93 | -0.003 | -0.0763% |
| 2019-11-22 | 港幣 (HKD) | 3.933 | -0.001 | -0.0254% |
| 2019-11-21 | 港幣 (HKD) | 3.934 | 0.005 | 0.1273% |
| 2019-11-20 | 港幣 (HKD) | 3.929 | -0.001 | -0.0254% |
| 2019-11-19 | 港幣 (HKD) | 3.93 | 0.002 | 0.0509% |
| 2019-11-18 | 港幣 (HKD) | 3.928 | -0.005 | -0.1271% |
| 2019-11-15 | 港幣 (HKD) | 3.933 | -0.006 | -0.1523% |
| 2019-11-14 | 港幣 (HKD) | 3.939 | 0.011 | 0.2800% |
| 2019-11-13 | 港幣 (HKD) | 3.928 | 0.009 | 0.2297% |
| 2019-11-12 | 港幣 (HKD) | 3.919 | 0.001 | 0.0255% |
| 2019-11-11 | 港幣 (HKD) | 3.918 | -0.001 | -0.0255% |
| 2019-11-08 | 港幣 (HKD) | 3.919 | 0.001 | 0.0255% |
| 2019-11-07 | 港幣 (HKD) | 3.918 | 0.004 | 0.1022% |
| 2019-11-06 | 港幣 (HKD) | 3.914 | 0.006 | 0.1535% |
| 2019-11-05 | 港幣 (HKD) | 3.908 | -0.004 | -0.1022% |
| 2019-11-04 | 港幣 (HKD) | 3.912 | -0.009 | -0.2295% |
| 2019-11-01 | 港幣 (HKD) | 3.921 | 0.002 | 0.0510% |
| 2019-10-31 | 港幣 (HKD) | 3.919 | -0.007 | -0.1783% |
| 2019-10-30 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-10-29 | 港幣 (HKD) | 3.925 | -0.007 | -0.1780% |
| 2019-10-28 | 港幣 (HKD) | 3.932 | -0.004 | -0.1016% |
| 2019-10-25 | 港幣 (HKD) | 3.936 | 0.002 | 0.0508% |
| 2019-10-24 | 港幣 (HKD) | 3.934 | -0.002 | -0.0508% |
| 2019-10-23 | 港幣 (HKD) | 3.936 | 0.003 | 0.0763% |
| 2019-10-22 | 港幣 (HKD) | 3.933 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.933 | -0.002 | -0.0508% |
| 2019-10-18 | 港幣 (HKD) | 3.935 | -0.008 | -0.2029% |
| 2019-10-17 | 港幣 (HKD) | 3.943 | -0.005 | -0.1266% |
| 2019-10-16 | 港幣 (HKD) | 3.948 | 0.004 | 0.1014% |
| 2019-10-15 | 港幣 (HKD) | 3.944 | 0.009 | 0.2287% |
| 2019-10-14 | 港幣 (HKD) | 3.935 | -0.03 | -0.7566% |
| 2019-10-09 | 港幣 (HKD) | 3.965 | 0.001 | 0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.964 | -0.008 | -0.2014% |
| 2019-10-07 | 港幣 (HKD) | 3.972 | -0.011 | -0.2762% |
| 2019-10-05 | 港幣 (HKD) | 3.983 | 0.002 | 0.0502% |
| 2019-10-04 | 港幣 (HKD) | 3.981 | -0.013 | -0.3255% |
| 2019-10-03 | 港幣 (HKD) | 3.994 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.994 | 0.002 | 0.0501% |
| 2019-10-01 | 港幣 (HKD) | 3.992 | 0.001 | 0.0251% |
| 2019-09-27 | 港幣 (HKD) | 3.991 | -0.002 | -0.0501% |
| 2019-09-26 | 港幣 (HKD) | 3.993 | 0.002 | 0.0501% |
| 2019-09-25 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-09-24 | 港幣 (HKD) | 3.988 | -0.006 | -0.1502% |
| 2019-09-23 | 港幣 (HKD) | 3.994 | 0.007 | 0.1756% |
| 2019-09-20 | 港幣 (HKD) | 3.987 | -0.007 | -0.1753% |
| 2019-09-19 | 港幣 (HKD) | 3.994 | 0.002 | 0.0501% |
| 2019-09-18 | 港幣 (HKD) | 3.992 | -0.007 | -0.1750% |
| 2019-09-17 | 港幣 (HKD) | 3.999 | 0.002 | 0.0500% |
| 2019-09-16 | 港幣 (HKD) | 3.997 | -0.001 | -0.0250% |
| 2019-09-12 | 港幣 (HKD) | 3.998 | -0.017 | -0.4234% |
| 2019-09-11 | 港幣 (HKD) | 4.015 | -- | -- |
| 2019-09-10 | 港幣 (HKD) | 4.015 | -0.003 | -0.0747% |
| 2019-09-09 | 港幣 (HKD) | 4.018 | -0.002 | -0.0498% |
| 2019-09-06 | 港幣 (HKD) | 4.02 | -0.002 | -0.0497% |
| 2019-09-05 | 港幣 (HKD) | 4.022 | -0.012 | -0.2975% |
| 2019-09-04 | 港幣 (HKD) | 4.034 | -0.005 | -0.1238% |
| 2019-09-03 | 港幣 (HKD) | 4.039 | 0.003 | 0.0743% |
| 2019-09-02 | 港幣 (HKD) | 4.036 | -- | -- |