漲跌 |
0.211000 (5.5673%)
|
最高 |
4.006000 (5.6992%) |
最低 |
3.790000 (0.0000%) |
平均 |
3.8866 (2.5494%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.001000
|
-- |
-- |
2024-04-25 |
港幣 (HKD)
|
4.001000
|
0.0080 |
0.2004% |
2024-04-24 |
港幣 (HKD)
|
3.993000
|
-0.0060 |
-0.1500% |
2024-04-23 |
港幣 (HKD)
|
3.999000
|
-0.0070 |
-0.1747% |
2024-04-22 |
港幣 (HKD)
|
4.006000
|
0.0130 |
0.3256% |
2024-04-19 |
港幣 (HKD)
|
3.993000
|
0.0180 |
0.4528% |
2024-04-18 |
港幣 (HKD)
|
3.975000
|
-0.0130 |
-0.3260% |
2024-04-17 |
港幣 (HKD)
|
3.988000
|
-0.0030 |
-0.0752% |
2024-04-16 |
港幣 (HKD)
|
3.991000
|
0.0170 |
0.4278% |
2024-04-15 |
港幣 (HKD)
|
3.974000
|
0.0130 |
0.3282% |
2024-04-12 |
港幣 (HKD)
|
3.961000
|
0.0090 |
0.2277% |
2024-04-11 |
港幣 (HKD)
|
3.952000
|
0.0240 |
0.6110% |
2024-04-10 |
港幣 (HKD)
|
3.928000
|
-0.0120 |
-0.3046% |
2024-04-09 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
3.940000
|
0.0040 |
0.1016% |
2024-04-03 |
港幣 (HKD)
|
3.936000
|
-0.0030 |
-0.0762% |
2024-04-02 |
港幣 (HKD)
|
3.939000
|
0.0120 |
0.3056% |
2024-04-01 |
港幣 (HKD)
|
3.927000
|
-0.0020 |
-0.0509% |
2024-03-29 |
港幣 (HKD)
|
3.929000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
3.929000
|
-0.0020 |
-0.0509% |
2024-03-27 |
港幣 (HKD)
|
3.931000
|
0.0120 |
0.3062% |
2024-03-26 |
港幣 (HKD)
|
3.919000
|
0.0030 |
0.0766% |
2024-03-25 |
港幣 (HKD)
|
3.916000
|
-0.0120 |
-0.3055% |
2024-03-22 |
港幣 (HKD)
|
3.928000
|
0.0170 |
0.4347% |
2024-03-21 |
港幣 (HKD)
|
3.911000
|
-0.0040 |
-0.1022% |
2024-03-20 |
港幣 (HKD)
|
3.915000
|
0.0110 |
0.2818% |
2024-03-19 |
港幣 (HKD)
|
3.904000
|
0.0140 |
0.3599% |
2024-03-18 |
港幣 (HKD)
|
3.890000
|
0.0100 |
0.2577% |
2024-03-15 |
港幣 (HKD)
|
3.880000
|
0.0120 |
0.3102% |
2024-03-14 |
港幣 (HKD)
|
3.868000
|
0.0050 |
0.1294% |
2024-03-13 |
港幣 (HKD)
|
3.863000
|
0.0070 |
0.1815% |
2024-03-12 |
港幣 (HKD)
|
3.856000
|
-0.0020 |
-0.0518% |
2024-03-11 |
港幣 (HKD)
|
3.858000
|
-0.0010 |
-0.0259% |
2024-03-08 |
港幣 (HKD)
|
3.859000
|
-0.0150 |
-0.3872% |
2024-03-07 |
港幣 (HKD)
|
3.874000
|
-0.0040 |
-0.1031% |
2024-03-06 |
港幣 (HKD)
|
3.878000
|
0.0030 |
0.0774% |
2024-03-05 |
港幣 (HKD)
|
3.875000
|
0.0070 |
0.1810% |
2024-03-04 |
港幣 (HKD)
|
3.868000
|
-0.0100 |
-0.2579% |
2024-03-01 |
港幣 (HKD)
|
3.878000
|
0.0020 |
0.0516% |
2024-02-29 |
港幣 (HKD)
|
3.876000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
3.876000
|
0.0030 |
0.0775% |
2024-02-26 |
港幣 (HKD)
|
3.873000
|
-0.0010 |
-0.0258% |
2024-02-23 |
港幣 (HKD)
|
3.874000
|
0.0050 |
0.1292% |
2024-02-22 |
港幣 (HKD)
|
3.869000
|
-0.0030 |
-0.0775% |
2024-02-21 |
港幣 (HKD)
|
3.872000
|
0.0050 |
0.1293% |
2024-02-20 |
港幣 (HKD)
|
3.867000
|
0.0120 |
0.3113% |
2024-02-19 |
港幣 (HKD)
|
3.855000
|
0.0030 |
0.0779% |
2024-02-17 |
港幣 (HKD)
|
3.852000
|
0.0030 |
0.0779% |
2024-02-16 |
港幣 (HKD)
|
3.849000
|
-0.0100 |
-0.2591% |
2024-02-15 |
港幣 (HKD)
|
3.859000
|
0.0090 |
0.2338% |
2024-02-07 |
港幣 (HKD)
|
3.850000
|
0.0050 |
0.1300% |
2024-02-06 |
港幣 (HKD)
|
3.845000
|
-0.0060 |
-0.1558% |
2024-02-05 |
港幣 (HKD)
|
3.851000
|
0.0160 |
0.4172% |
2024-02-02 |
港幣 (HKD)
|
3.835000
|
-0.0130 |
-0.3378% |
2024-02-01 |
港幣 (HKD)
|
3.848000
|
0.0050 |
0.1301% |
2024-01-31 |
港幣 (HKD)
|
3.843000
|
0.0170 |
0.4443% |
2024-01-30 |
港幣 (HKD)
|
3.826000
|
-0.0130 |
-0.3386% |
2024-01-29 |
港幣 (HKD)
|
3.839000
|
-0.0060 |
-0.1560% |
2024-01-26 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.845000
|
-0.0020 |
-0.0520% |
2024-01-24 |
港幣 (HKD)
|
3.847000
|
0.0020 |
0.0520% |
2024-01-23 |
港幣 (HKD)
|
3.845000
|
-0.0040 |
-0.1039% |
2024-01-22 |
港幣 (HKD)
|
3.849000
|
-0.0110 |
-0.2850% |
2024-01-19 |
港幣 (HKD)
|
3.860000
|
-0.0180 |
-0.4642% |
2024-01-18 |
港幣 (HKD)
|
3.878000
|
-0.0010 |
-0.0258% |
2024-01-17 |
港幣 (HKD)
|
3.879000
|
0.0240 |
0.6226% |
2024-01-16 |
港幣 (HKD)
|
3.855000
|
0.0230 |
0.6002% |
2024-01-15 |
港幣 (HKD)
|
3.832000
|
0.0110 |
0.2879% |
2024-01-12 |
港幣 (HKD)
|
3.821000
|
0.0030 |
0.0786% |
2024-01-11 |
港幣 (HKD)
|
3.818000
|
-0.0030 |
-0.0785% |
2024-01-10 |
港幣 (HKD)
|
3.821000
|
0.0110 |
0.2887% |
2024-01-09 |
港幣 (HKD)
|
3.810000
|
0.0010 |
0.0263% |
2024-01-08 |
港幣 (HKD)
|
3.809000
|
-0.0030 |
-0.0787% |
2024-01-05 |
港幣 (HKD)
|
3.812000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
3.812000
|
0.0020 |
0.0525% |
2024-01-03 |
港幣 (HKD)
|
3.810000
|
0.0200 |
0.5277% |
2024-01-02 |
港幣 (HKD)
|
3.790000
|
-- |
-- |