| 漲跌 | -0.069 (-1.8858%) |
| 最高 | 3.659 (0.0000%) |
| 最低 | 3.584 (-2.0497%) |
| 平均 | 3.6093 (-1.3588%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-02 | 港幣 (HKD) | 3.59 | 0.001 | 0.0279% |
| 2021-02-26 | 港幣 (HKD) | 3.589 | 0.005 | 0.1395% |
| 2021-02-25 | 港幣 (HKD) | 3.584 | -0.006 | -0.1671% |
| 2021-02-24 | 港幣 (HKD) | 3.59 | -- | -- |
| 2021-02-23 | 港幣 (HKD) | 3.59 | -0.004 | -0.1113% |
| 2021-02-22 | 港幣 (HKD) | 3.594 | -0.001 | -0.0278% |
| 2021-02-20 | 港幣 (HKD) | 3.595 | 0.001 | 0.0278% |
| 2021-02-19 | 港幣 (HKD) | 3.594 | -- | -- |
| 2021-02-18 | 港幣 (HKD) | 3.594 | -0.006 | -0.1667% |
| 2021-02-17 | 港幣 (HKD) | 3.6 | -0.002 | -0.0555% |
| 2021-02-09 | 港幣 (HKD) | 3.602 | -- | -- |
| 2021-02-08 | 港幣 (HKD) | 3.602 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.602 | 0.001 | 0.0278% |
| 2021-02-04 | 港幣 (HKD) | 3.601 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.601 | -- | -- |
| 2021-02-02 | 港幣 (HKD) | 3.601 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.601 | -0.003 | -0.0832% |
| 2021-01-29 | 港幣 (HKD) | 3.604 | -0.002 | -0.0555% |
| 2021-01-28 | 港幣 (HKD) | 3.606 | 0.005 | 0.1389% |
| 2021-01-27 | 港幣 (HKD) | 3.601 | -0.004 | -0.1110% |
| 2021-01-26 | 港幣 (HKD) | 3.605 | 0.003 | 0.0833% |
| 2021-01-25 | 港幣 (HKD) | 3.602 | 0.001 | 0.0278% |
| 2021-01-22 | 港幣 (HKD) | 3.601 | 0.001 | 0.0278% |
| 2021-01-21 | 港幣 (HKD) | 3.6 | -0.005 | -0.1387% |
| 2021-01-20 | 港幣 (HKD) | 3.605 | -0.007 | -0.1938% |
| 2021-01-19 | 港幣 (HKD) | 3.612 | -0.002 | -0.0553% |
| 2021-01-18 | 港幣 (HKD) | 3.614 | 0.001 | 0.0277% |
| 2021-01-15 | 港幣 (HKD) | 3.613 | 0.002 | 0.0554% |
| 2021-01-14 | 港幣 (HKD) | 3.611 | 0.003 | 0.0831% |
| 2021-01-13 | 港幣 (HKD) | 3.608 | -0.005 | -0.1384% |
| 2021-01-12 | 港幣 (HKD) | 3.613 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.613 | 0.003 | 0.0831% |
| 2021-01-08 | 港幣 (HKD) | 3.61 | 0.003 | 0.0832% |
| 2021-01-07 | 港幣 (HKD) | 3.607 | 0.003 | 0.0832% |
| 2021-01-06 | 港幣 (HKD) | 3.604 | 0.001 | 0.0278% |
| 2021-01-05 | 港幣 (HKD) | 3.603 | -0.003 | -0.0832% |
| 2021-01-04 | 港幣 (HKD) | 3.606 | -0.011 | -0.3041% |
| 2020-12-31 | 港幣 (HKD) | 3.617 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.617 | -0.001 | -0.0276% |
| 2020-12-29 | 港幣 (HKD) | 3.618 | -0.002 | -0.0552% |
| 2020-12-28 | 港幣 (HKD) | 3.62 | -0.001 | -0.0276% |
| 2020-12-25 | 港幣 (HKD) | 3.621 | 0.001 | 0.0276% |
| 2020-12-24 | 港幣 (HKD) | 3.62 | -0.003 | -0.0828% |
| 2020-12-23 | 港幣 (HKD) | 3.623 | 0.001 | 0.0276% |
| 2020-12-22 | 港幣 (HKD) | 3.622 | 0.004 | 0.1106% |
| 2020-12-21 | 港幣 (HKD) | 3.618 | 0.004 | 0.1107% |
| 2020-12-18 | 港幣 (HKD) | 3.614 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.614 | 0.001 | 0.0277% |
| 2020-12-16 | 港幣 (HKD) | 3.613 | 0.002 | 0.0554% |
| 2020-12-15 | 港幣 (HKD) | 3.611 | 0.001 | 0.0277% |
| 2020-12-14 | 港幣 (HKD) | 3.61 | 0.002 | 0.0554% |
| 2020-12-11 | 港幣 (HKD) | 3.608 | -0.009 | -0.2488% |
| 2020-12-10 | 港幣 (HKD) | 3.617 | -0.001 | -0.0276% |
| 2020-12-09 | 港幣 (HKD) | 3.618 | -0.001 | -0.0276% |
| 2020-12-08 | 港幣 (HKD) | 3.619 | -0.003 | -0.0828% |
| 2020-12-07 | 港幣 (HKD) | 3.622 | 0.002 | 0.0552% |
| 2020-12-04 | 港幣 (HKD) | 3.62 | -0.018 | -0.4948% |
| 2020-12-03 | 港幣 (HKD) | 3.638 | -0.012 | -0.3288% |
| 2020-12-02 | 港幣 (HKD) | 3.65 | -0.009 | -0.2460% |
| 2020-12-01 | 港幣 (HKD) | 3.659 | -- | -- |