| 漲跌 | -0.104 (-2.6667%) |
| 最高 | 3.902 (0.0513%) |
| 最低 | 3.791 (-2.7949%) |
| 平均 | 3.8335 (-1.7063%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-17 | 港幣 (HKD) | 3.796 | -- | -- |
| 2020-01-16 | 港幣 (HKD) | 3.796 | 0.005 | 0.1319% |
| 2020-01-15 | 港幣 (HKD) | 3.791 | -0.001 | -0.0264% |
| 2020-01-14 | 港幣 (HKD) | 3.792 | -0.002 | -0.0527% |
| 2020-01-13 | 港幣 (HKD) | 3.794 | -0.011 | -0.2891% |
| 2020-01-10 | 港幣 (HKD) | 3.805 | 0.005 | 0.1316% |
| 2020-01-09 | 港幣 (HKD) | 3.8 | -0.008 | -0.2101% |
| 2020-01-08 | 港幣 (HKD) | 3.808 | -0.002 | -0.0525% |
| 2020-01-07 | 港幣 (HKD) | 3.81 | -0.004 | -0.1049% |
| 2020-01-06 | 港幣 (HKD) | 3.814 | 0.005 | 0.1313% |
| 2020-01-03 | 港幣 (HKD) | 3.809 | 0.003 | 0.0788% |
| 2020-01-02 | 港幣 (HKD) | 3.806 | -- | -- |
| 2019-12-31 | 港幣 (HKD) | 3.806 | -0.003 | -0.0788% |
| 2019-12-30 | 港幣 (HKD) | 3.809 | -0.009 | -0.2357% |
| 2019-12-27 | 港幣 (HKD) | 3.818 | -- | -- |
| 2019-12-26 | 港幣 (HKD) | 3.818 | 0.002 | 0.0524% |
| 2019-12-25 | 港幣 (HKD) | 3.816 | -0.003 | -0.0786% |
| 2019-12-24 | 港幣 (HKD) | 3.819 | -- | -- |
| 2019-12-23 | 港幣 (HKD) | 3.819 | 0.006 | 0.1574% |
| 2019-12-20 | 港幣 (HKD) | 3.813 | -0.004 | -0.1048% |
| 2019-12-19 | 港幣 (HKD) | 3.817 | -0.004 | -0.1047% |
| 2019-12-18 | 港幣 (HKD) | 3.821 | 0.003 | 0.0786% |
| 2019-12-17 | 港幣 (HKD) | 3.818 | -0.006 | -0.1569% |
| 2019-12-16 | 港幣 (HKD) | 3.824 | -0.001 | -0.0261% |
| 2019-12-13 | 港幣 (HKD) | 3.825 | -0.01 | -0.2608% |
| 2019-12-12 | 港幣 (HKD) | 3.835 | -0.005 | -0.1302% |
| 2019-12-11 | 港幣 (HKD) | 3.84 | 0.003 | 0.0782% |
| 2019-12-10 | 港幣 (HKD) | 3.837 | 0.001 | 0.0261% |
| 2019-12-09 | 港幣 (HKD) | 3.836 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.836 | -- | -- |
| 2019-12-05 | 港幣 (HKD) | 3.836 | -0.001 | -0.0261% |
| 2019-12-04 | 港幣 (HKD) | 3.837 | -- | -- |
| 2019-12-03 | 港幣 (HKD) | 3.837 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.837 | -0.001 | -0.0261% |
| 2019-11-29 | 港幣 (HKD) | 3.838 | 0.002 | 0.0521% |
| 2019-11-28 | 港幣 (HKD) | 3.836 | -0.002 | -0.0521% |
| 2019-11-27 | 港幣 (HKD) | 3.838 | -0.002 | -0.0521% |
| 2019-11-26 | 港幣 (HKD) | 3.84 | 0.002 | 0.0521% |
| 2019-11-25 | 港幣 (HKD) | 3.838 | -0.003 | -0.0781% |
| 2019-11-22 | 港幣 (HKD) | 3.841 | -0.001 | -0.0260% |
| 2019-11-21 | 港幣 (HKD) | 3.842 | 0.005 | 0.1303% |
| 2019-11-20 | 港幣 (HKD) | 3.837 | -0.001 | -0.0261% |
| 2019-11-19 | 港幣 (HKD) | 3.838 | 0.002 | 0.0521% |
| 2019-11-18 | 港幣 (HKD) | 3.836 | -0.005 | -0.1302% |
| 2019-11-15 | 港幣 (HKD) | 3.841 | -0.006 | -0.1560% |
| 2019-11-14 | 港幣 (HKD) | 3.847 | 0.011 | 0.2868% |
| 2019-11-13 | 港幣 (HKD) | 3.836 | 0.009 | 0.2352% |
| 2019-11-12 | 港幣 (HKD) | 3.827 | 0.001 | 0.0261% |
| 2019-11-11 | 港幣 (HKD) | 3.826 | -0.001 | -0.0261% |
| 2019-11-08 | 港幣 (HKD) | 3.827 | 0.001 | 0.0261% |
| 2019-11-07 | 港幣 (HKD) | 3.826 | 0.004 | 0.1047% |
| 2019-11-06 | 港幣 (HKD) | 3.822 | 0.006 | 0.1572% |
| 2019-11-05 | 港幣 (HKD) | 3.816 | -0.004 | -0.1047% |
| 2019-11-04 | 港幣 (HKD) | 3.82 | -0.009 | -0.2350% |
| 2019-11-01 | 港幣 (HKD) | 3.829 | 0.002 | 0.0523% |
| 2019-10-31 | 港幣 (HKD) | 3.827 | -0.007 | -0.1826% |
| 2019-10-30 | 港幣 (HKD) | 3.834 | 0.001 | 0.0261% |
| 2019-10-29 | 港幣 (HKD) | 3.833 | -0.007 | -0.1823% |
| 2019-10-28 | 港幣 (HKD) | 3.84 | -0.004 | -0.1041% |
| 2019-10-25 | 港幣 (HKD) | 3.844 | 0.002 | 0.0521% |
| 2019-10-24 | 港幣 (HKD) | 3.842 | -0.002 | -0.0520% |
| 2019-10-23 | 港幣 (HKD) | 3.844 | 0.003 | 0.0781% |
| 2019-10-22 | 港幣 (HKD) | 3.841 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.841 | -0.002 | -0.0520% |
| 2019-10-18 | 港幣 (HKD) | 3.843 | -0.008 | -0.2077% |
| 2019-10-17 | 港幣 (HKD) | 3.851 | -0.005 | -0.1297% |
| 2019-10-16 | 港幣 (HKD) | 3.856 | 0.004 | 0.1038% |
| 2019-10-15 | 港幣 (HKD) | 3.852 | 0.009 | 0.2342% |
| 2019-10-14 | 港幣 (HKD) | 3.843 | -0.03 | -0.7746% |
| 2019-10-09 | 港幣 (HKD) | 3.873 | 0.001 | 0.0258% |
| 2019-10-08 | 港幣 (HKD) | 3.872 | -0.008 | -0.2062% |
| 2019-10-07 | 港幣 (HKD) | 3.88 | -0.011 | -0.2827% |
| 2019-10-05 | 港幣 (HKD) | 3.891 | 0.002 | 0.0514% |
| 2019-10-04 | 港幣 (HKD) | 3.889 | -0.013 | -0.3332% |
| 2019-10-03 | 港幣 (HKD) | 3.902 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.902 | 0.002 | 0.0513% |
| 2019-10-01 | 港幣 (HKD) | 3.9 | -- | -- |