漲跌 |
-0.069 (-1.8858%)
|
最高 |
3.659 (0.0000%) |
最低 |
3.584 (-2.0497%) |
平均 |
3.6093 (-1.3588%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2021-03-02 |
港幣 (HKD)
|
3.59
|
0.001 |
0.0279% |
2021-02-26 |
港幣 (HKD)
|
3.589
|
0.005 |
0.1395% |
2021-02-25 |
港幣 (HKD)
|
3.584
|
-0.006 |
-0.1671% |
2021-02-24 |
港幣 (HKD)
|
3.59
|
-- |
-- |
2021-02-23 |
港幣 (HKD)
|
3.59
|
-0.004 |
-0.1113% |
2021-02-22 |
港幣 (HKD)
|
3.594
|
-0.001 |
-0.0278% |
2021-02-20 |
港幣 (HKD)
|
3.595
|
0.001 |
0.0278% |
2021-02-19 |
港幣 (HKD)
|
3.594
|
-- |
-- |
2021-02-18 |
港幣 (HKD)
|
3.594
|
-0.006 |
-0.1667% |
2021-02-17 |
港幣 (HKD)
|
3.6
|
-0.002 |
-0.0555% |
2021-02-09 |
港幣 (HKD)
|
3.602
|
-- |
-- |
2021-02-08 |
港幣 (HKD)
|
3.602
|
-- |
-- |
2021-02-05 |
港幣 (HKD)
|
3.602
|
0.001 |
0.0278% |
2021-02-04 |
港幣 (HKD)
|
3.601
|
-- |
-- |
2021-02-03 |
港幣 (HKD)
|
3.601
|
-- |
-- |
2021-02-02 |
港幣 (HKD)
|
3.601
|
-- |
-- |
2021-02-01 |
港幣 (HKD)
|
3.601
|
-0.003 |
-0.0832% |
2021-01-29 |
港幣 (HKD)
|
3.604
|
-0.002 |
-0.0555% |
2021-01-28 |
港幣 (HKD)
|
3.606
|
0.005 |
0.1389% |
2021-01-27 |
港幣 (HKD)
|
3.601
|
-0.004 |
-0.1110% |
2021-01-26 |
港幣 (HKD)
|
3.605
|
0.003 |
0.0833% |
2021-01-25 |
港幣 (HKD)
|
3.602
|
0.001 |
0.0278% |
2021-01-22 |
港幣 (HKD)
|
3.601
|
0.001 |
0.0278% |
2021-01-21 |
港幣 (HKD)
|
3.6
|
-0.005 |
-0.1387% |
2021-01-20 |
港幣 (HKD)
|
3.605
|
-0.007 |
-0.1938% |
2021-01-19 |
港幣 (HKD)
|
3.612
|
-0.002 |
-0.0553% |
2021-01-18 |
港幣 (HKD)
|
3.614
|
0.001 |
0.0277% |
2021-01-15 |
港幣 (HKD)
|
3.613
|
0.002 |
0.0554% |
2021-01-14 |
港幣 (HKD)
|
3.611
|
0.003 |
0.0831% |
2021-01-13 |
港幣 (HKD)
|
3.608
|
-0.005 |
-0.1384% |
2021-01-12 |
港幣 (HKD)
|
3.613
|
-- |
-- |
2021-01-11 |
港幣 (HKD)
|
3.613
|
0.003 |
0.0831% |
2021-01-08 |
港幣 (HKD)
|
3.61
|
0.003 |
0.0832% |
2021-01-07 |
港幣 (HKD)
|
3.607
|
0.003 |
0.0832% |
2021-01-06 |
港幣 (HKD)
|
3.604
|
0.001 |
0.0278% |
2021-01-05 |
港幣 (HKD)
|
3.603
|
-0.003 |
-0.0832% |
2021-01-04 |
港幣 (HKD)
|
3.606
|
-0.011 |
-0.3041% |
2020-12-31 |
港幣 (HKD)
|
3.617
|
-- |
-- |
2020-12-30 |
港幣 (HKD)
|
3.617
|
-0.001 |
-0.0276% |
2020-12-29 |
港幣 (HKD)
|
3.618
|
-0.002 |
-0.0552% |
2020-12-28 |
港幣 (HKD)
|
3.62
|
-0.001 |
-0.0276% |
2020-12-25 |
港幣 (HKD)
|
3.621
|
0.001 |
0.0276% |
2020-12-24 |
港幣 (HKD)
|
3.62
|
-0.003 |
-0.0828% |
2020-12-23 |
港幣 (HKD)
|
3.623
|
0.001 |
0.0276% |
2020-12-22 |
港幣 (HKD)
|
3.622
|
0.004 |
0.1106% |
2020-12-21 |
港幣 (HKD)
|
3.618
|
0.004 |
0.1107% |
2020-12-18 |
港幣 (HKD)
|
3.614
|
-- |
-- |
2020-12-17 |
港幣 (HKD)
|
3.614
|
0.001 |
0.0277% |
2020-12-16 |
港幣 (HKD)
|
3.613
|
0.002 |
0.0554% |
2020-12-15 |
港幣 (HKD)
|
3.611
|
0.001 |
0.0277% |
2020-12-14 |
港幣 (HKD)
|
3.61
|
0.002 |
0.0554% |
2020-12-11 |
港幣 (HKD)
|
3.608
|
-0.009 |
-0.2488% |
2020-12-10 |
港幣 (HKD)
|
3.617
|
-0.001 |
-0.0276% |
2020-12-09 |
港幣 (HKD)
|
3.618
|
-0.001 |
-0.0276% |
2020-12-08 |
港幣 (HKD)
|
3.619
|
-0.003 |
-0.0828% |
2020-12-07 |
港幣 (HKD)
|
3.622
|
0.002 |
0.0552% |
2020-12-04 |
港幣 (HKD)
|
3.62
|
-0.018 |
-0.4948% |
2020-12-03 |
港幣 (HKD)
|
3.638
|
-0.012 |
-0.3288% |
2020-12-02 |
港幣 (HKD)
|
3.65
|
-0.009 |
-0.2460% |
2020-12-01 |
港幣 (HKD)
|
3.659
|
-- |
-- |