| 漲跌 | -0.049 (-1.2908%) |
| 最高 | 3.818 (0.5796%) |
| 最低 | 3.746 (-1.3172%) |
| 平均 | 3.776 (-0.5273%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 港幣 (HKD) | 3.747 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.747 | -0.004 | -0.1066% |
| 2020-08-04 | 港幣 (HKD) | 3.751 | 0.001 | 0.0267% |
| 2020-08-03 | 港幣 (HKD) | 3.75 | 0.003 | 0.0801% |
| 2020-07-31 | 港幣 (HKD) | 3.747 | -0.002 | -0.0533% |
| 2020-07-30 | 港幣 (HKD) | 3.749 | 0.003 | 0.0801% |
| 2020-07-29 | 港幣 (HKD) | 3.746 | -- | -- |
| 2020-07-28 | 港幣 (HKD) | 3.746 | -0.001 | -0.0267% |
| 2020-07-27 | 港幣 (HKD) | 3.747 | -0.005 | -0.1333% |
| 2020-07-24 | 港幣 (HKD) | 3.752 | 0.001 | 0.0267% |
| 2020-07-23 | 港幣 (HKD) | 3.751 | 0.002 | 0.0533% |
| 2020-07-22 | 港幣 (HKD) | 3.749 | -0.003 | -0.0800% |
| 2020-07-21 | 港幣 (HKD) | 3.752 | -0.001 | -0.0266% |
| 2020-07-20 | 港幣 (HKD) | 3.753 | -0.003 | -0.0799% |
| 2020-07-17 | 港幣 (HKD) | 3.756 | -0.001 | -0.0266% |
| 2020-07-16 | 港幣 (HKD) | 3.757 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.757 | -0.001 | -0.0266% |
| 2020-07-14 | 港幣 (HKD) | 3.758 | 0.001 | 0.0266% |
| 2020-07-13 | 港幣 (HKD) | 3.757 | -0.003 | -0.0798% |
| 2020-07-10 | 港幣 (HKD) | 3.76 | 0.003 | 0.0799% |
| 2020-07-09 | 港幣 (HKD) | 3.757 | -0.003 | -0.0798% |
| 2020-07-08 | 港幣 (HKD) | 3.76 | 0.003 | 0.0799% |
| 2020-07-07 | 港幣 (HKD) | 3.757 | 0.004 | 0.1066% |
| 2020-07-06 | 港幣 (HKD) | 3.753 | -0.007 | -0.1862% |
| 2020-07-03 | 港幣 (HKD) | 3.76 | 0.003 | 0.0799% |
| 2020-07-02 | 港幣 (HKD) | 3.757 | -0.003 | -0.0798% |
| 2020-07-01 | 港幣 (HKD) | 3.76 | -0.007 | -0.1858% |
| 2020-06-30 | 港幣 (HKD) | 3.767 | 0.005 | 0.1329% |
| 2020-06-29 | 港幣 (HKD) | 3.762 | -0.002 | -0.0531% |
| 2020-06-24 | 港幣 (HKD) | 3.764 | -- | -- |
| 2020-06-23 | 港幣 (HKD) | 3.764 | -0.002 | -0.0531% |
| 2020-06-22 | 港幣 (HKD) | 3.766 | -0.001 | -0.0265% |
| 2020-06-20 | 港幣 (HKD) | 3.767 | -- | -- |
| 2020-06-19 | 港幣 (HKD) | 3.767 | 0.001 | 0.0266% |
| 2020-06-18 | 港幣 (HKD) | 3.766 | -0.004 | -0.1061% |
| 2020-06-17 | 港幣 (HKD) | 3.77 | -0.002 | -0.0530% |
| 2020-06-16 | 港幣 (HKD) | 3.772 | -0.009 | -0.2380% |
| 2020-06-15 | 港幣 (HKD) | 3.781 | 0.001 | 0.0265% |
| 2020-06-12 | 港幣 (HKD) | 3.78 | 0.004 | 0.1059% |
| 2020-06-11 | 港幣 (HKD) | 3.776 | 0.002 | 0.0530% |
| 2020-06-10 | 港幣 (HKD) | 3.774 | -0.011 | -0.2906% |
| 2020-06-09 | 港幣 (HKD) | 3.785 | -0.002 | -0.0528% |
| 2020-06-08 | 港幣 (HKD) | 3.787 | -0.003 | -0.0792% |
| 2020-06-05 | 港幣 (HKD) | 3.79 | -0.011 | -0.2894% |
| 2020-06-04 | 港幣 (HKD) | 3.801 | 0.004 | 0.1053% |
| 2020-06-03 | 港幣 (HKD) | 3.797 | -0.012 | -0.3150% |
| 2020-06-02 | 港幣 (HKD) | 3.809 | 0.005 | 0.1314% |
| 2020-06-01 | 港幣 (HKD) | 3.804 | -0.009 | -0.2360% |
| 2020-05-29 | 港幣 (HKD) | 3.813 | -0.002 | -0.0524% |
| 2020-05-28 | 港幣 (HKD) | 3.815 | 0.002 | 0.0525% |
| 2020-05-27 | 港幣 (HKD) | 3.813 | 0.005 | 0.1313% |
| 2020-05-26 | 港幣 (HKD) | 3.808 | -0.01 | -0.2619% |
| 2020-05-25 | 港幣 (HKD) | 3.818 | 0.011 | 0.2889% |
| 2020-05-22 | 港幣 (HKD) | 3.807 | 0.003 | 0.0789% |
| 2020-05-21 | 港幣 (HKD) | 3.804 | -0.001 | -0.0263% |
| 2020-05-20 | 港幣 (HKD) | 3.805 | 0.001 | 0.0263% |
| 2020-05-19 | 港幣 (HKD) | 3.804 | -0.004 | -0.1050% |
| 2020-05-18 | 港幣 (HKD) | 3.808 | 0.005 | 0.1315% |
| 2020-05-15 | 港幣 (HKD) | 3.803 | -- | -- |
| 2020-05-14 | 港幣 (HKD) | 3.803 | 0.004 | 0.1053% |
| 2020-05-13 | 港幣 (HKD) | 3.799 | -0.001 | -0.0263% |
| 2020-05-12 | 港幣 (HKD) | 3.8 | 0.008 | 0.2110% |
| 2020-05-11 | 港幣 (HKD) | 3.792 | -0.006 | -0.1580% |
| 2020-05-08 | 港幣 (HKD) | 3.798 | -0.006 | -0.1577% |
| 2020-05-07 | 港幣 (HKD) | 3.804 | 0.005 | 0.1316% |
| 2020-05-06 | 港幣 (HKD) | 3.799 | 0.006 | 0.1582% |
| 2020-05-05 | 港幣 (HKD) | 3.793 | -0.003 | -0.0790% |
| 2020-05-04 | 港幣 (HKD) | 3.796 | -- | -- |