| 漲跌 | -0.092 (-2.4468%) |
| 最高 | 3.76 (0.0000%) |
| 最低 | 3.668 (-2.4468%) |
| 平均 | 3.7305 (-0.7859%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-26 | 港幣 (HKD) | 3.668 | -0.003 | -0.0817% |
| 2020-10-23 | 港幣 (HKD) | 3.671 | 0.002 | 0.0545% |
| 2020-10-22 | 港幣 (HKD) | 3.669 | 0.001 | 0.0273% |
| 2020-10-21 | 港幣 (HKD) | 3.668 | -0.005 | -0.1361% |
| 2020-10-20 | 港幣 (HKD) | 3.673 | -0.002 | -0.0544% |
| 2020-10-19 | 港幣 (HKD) | 3.675 | -0.003 | -0.0816% |
| 2020-10-16 | 港幣 (HKD) | 3.678 | 0.002 | 0.0544% |
| 2020-10-15 | 港幣 (HKD) | 3.676 | 0.001 | 0.0272% |
| 2020-10-14 | 港幣 (HKD) | 3.675 | 0.004 | 0.1090% |
| 2020-10-13 | 港幣 (HKD) | 3.671 | 0.002 | 0.0545% |
| 2020-10-12 | 港幣 (HKD) | 3.669 | -0.008 | -0.2176% |
| 2020-10-08 | 港幣 (HKD) | 3.677 | 0.001 | 0.0272% |
| 2020-10-07 | 港幣 (HKD) | 3.676 | -0.001 | -0.0272% |
| 2020-10-06 | 港幣 (HKD) | 3.677 | -0.007 | -0.1900% |
| 2020-10-05 | 港幣 (HKD) | 3.684 | -0.014 | -0.3786% |
| 2020-09-30 | 港幣 (HKD) | 3.698 | -0.002 | -0.0541% |
| 2020-09-29 | 港幣 (HKD) | 3.7 | -0.009 | -0.2427% |
| 2020-09-28 | 港幣 (HKD) | 3.709 | -0.008 | -0.2152% |
| 2020-09-26 | 港幣 (HKD) | 3.717 | 0.001 | 0.0269% |
| 2020-09-25 | 港幣 (HKD) | 3.716 | -0.006 | -0.1612% |
| 2020-09-24 | 港幣 (HKD) | 3.722 | 0.013 | 0.3505% |
| 2020-09-23 | 港幣 (HKD) | 3.709 | 0.002 | 0.0540% |
| 2020-09-22 | 港幣 (HKD) | 3.707 | 0.006 | 0.1621% |
| 2020-09-21 | 港幣 (HKD) | 3.701 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.701 | -0.02 | -0.5375% |
| 2020-09-17 | 港幣 (HKD) | 3.721 | 0.001 | 0.0269% |
| 2020-09-16 | 港幣 (HKD) | 3.72 | -0.01 | -0.2681% |
| 2020-09-15 | 港幣 (HKD) | 3.73 | -0.014 | -0.3739% |
| 2020-09-14 | 港幣 (HKD) | 3.744 | -0.002 | -0.0534% |
| 2020-09-11 | 港幣 (HKD) | 3.746 | -0.002 | -0.0534% |
| 2020-09-10 | 港幣 (HKD) | 3.748 | -0.002 | -0.0533% |
| 2020-09-09 | 港幣 (HKD) | 3.75 | 0.004 | 0.1068% |
| 2020-09-08 | 港幣 (HKD) | 3.746 | -0.002 | -0.0534% |
| 2020-09-07 | 港幣 (HKD) | 3.748 | -0.002 | -0.0533% |
| 2020-09-04 | 港幣 (HKD) | 3.75 | 0.001 | 0.0267% |
| 2020-09-03 | 港幣 (HKD) | 3.749 | -- | -- |
| 2020-09-02 | 港幣 (HKD) | 3.749 | 0.001 | 0.0267% |
| 2020-09-01 | 港幣 (HKD) | 3.748 | -- | -- |
| 2020-08-31 | 港幣 (HKD) | 3.748 | -- | -- |
| 2020-08-28 | 港幣 (HKD) | 3.748 | 0.001 | 0.0267% |
| 2020-08-27 | 港幣 (HKD) | 3.747 | -- | -- |
| 2020-08-26 | 港幣 (HKD) | 3.747 | -- | -- |
| 2020-08-25 | 港幣 (HKD) | 3.747 | -0.001 | -0.0267% |
| 2020-08-24 | 港幣 (HKD) | 3.748 | 0.001 | 0.0267% |
| 2020-08-21 | 港幣 (HKD) | 3.747 | -0.002 | -0.0533% |
| 2020-08-20 | 港幣 (HKD) | 3.749 | 0.002 | 0.0534% |
| 2020-08-19 | 港幣 (HKD) | 3.747 | -0.001 | -0.0267% |
| 2020-08-18 | 港幣 (HKD) | 3.748 | -- | -- |
| 2020-08-17 | 港幣 (HKD) | 3.748 | -0.004 | -0.1066% |
| 2020-08-14 | 港幣 (HKD) | 3.752 | 0.001 | 0.0267% |
| 2020-08-13 | 港幣 (HKD) | 3.751 | -- | -- |
| 2020-08-12 | 港幣 (HKD) | 3.751 | 0.001 | 0.0267% |
| 2020-08-11 | 港幣 (HKD) | 3.75 | 0.001 | 0.0267% |
| 2020-08-10 | 港幣 (HKD) | 3.749 | 0.001 | 0.0267% |
| 2020-08-07 | 港幣 (HKD) | 3.748 | 0.001 | 0.0267% |
| 2020-08-06 | 港幣 (HKD) | 3.747 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.747 | -0.004 | -0.1066% |
| 2020-08-04 | 港幣 (HKD) | 3.751 | 0.001 | 0.0267% |
| 2020-08-03 | 港幣 (HKD) | 3.75 | 0.003 | 0.0801% |
| 2020-07-31 | 港幣 (HKD) | 3.747 | -0.002 | -0.0533% |
| 2020-07-30 | 港幣 (HKD) | 3.749 | 0.003 | 0.0801% |
| 2020-07-29 | 港幣 (HKD) | 3.746 | -- | -- |
| 2020-07-28 | 港幣 (HKD) | 3.746 | -0.001 | -0.0267% |
| 2020-07-27 | 港幣 (HKD) | 3.747 | -0.005 | -0.1333% |
| 2020-07-24 | 港幣 (HKD) | 3.752 | 0.001 | 0.0267% |
| 2020-07-23 | 港幣 (HKD) | 3.751 | 0.002 | 0.0533% |
| 2020-07-22 | 港幣 (HKD) | 3.749 | -0.003 | -0.0800% |
| 2020-07-21 | 港幣 (HKD) | 3.752 | -0.001 | -0.0266% |
| 2020-07-20 | 港幣 (HKD) | 3.753 | -0.003 | -0.0799% |
| 2020-07-17 | 港幣 (HKD) | 3.756 | -0.001 | -0.0266% |
| 2020-07-16 | 港幣 (HKD) | 3.757 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.757 | -0.001 | -0.0266% |
| 2020-07-14 | 港幣 (HKD) | 3.758 | 0.001 | 0.0266% |
| 2020-07-13 | 港幣 (HKD) | 3.757 | -0.003 | -0.0798% |
| 2020-07-10 | 港幣 (HKD) | 3.76 | 0.003 | 0.0799% |
| 2020-07-09 | 港幣 (HKD) | 3.757 | -0.003 | -0.0798% |
| 2020-07-08 | 港幣 (HKD) | 3.76 | 0.003 | 0.0799% |
| 2020-07-07 | 港幣 (HKD) | 3.757 | 0.004 | 0.1066% |
| 2020-07-06 | 港幣 (HKD) | 3.753 | -0.007 | -0.1862% |
| 2020-07-03 | 港幣 (HKD) | 3.76 | 0.003 | 0.0799% |
| 2020-07-02 | 港幣 (HKD) | 3.757 | -0.003 | -0.0798% |
| 2020-07-01 | 港幣 (HKD) | 3.76 | -- | -- |