漲跌 |
-0.020000 (-0.0954%)
|
最高 |
21.090000 (0.6202%) |
最低 |
20.390000 (-2.7195%) |
平均 |
20.7068 (-1.2083%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-28 |
澳幣 (AUD)
|
20.940000
|
0.0400 |
0.1914% |
2023-11-27 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2023-11-26 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2023-11-25 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2023-11-24 |
澳幣 (AUD)
|
20.900000
|
0.1100 |
0.5291% |
2023-11-23 |
澳幣 (AUD)
|
20.790000
|
0.0400 |
0.1928% |
2023-11-22 |
澳幣 (AUD)
|
20.750000
|
-0.0500 |
-0.2404% |
2023-11-21 |
澳幣 (AUD)
|
20.800000
|
-0.0100 |
-0.0481% |
2023-11-20 |
澳幣 (AUD)
|
20.810000
|
0.0400 |
0.1926% |
2023-11-19 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2023-11-18 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2023-11-17 |
澳幣 (AUD)
|
20.770000
|
-0.1100 |
-0.5268% |
2023-11-16 |
澳幣 (AUD)
|
20.880000
|
-0.0400 |
-0.1912% |
2023-11-15 |
澳幣 (AUD)
|
20.920000
|
-0.0200 |
-0.0955% |
2023-11-14 |
澳幣 (AUD)
|
20.940000
|
0.2600 |
1.2573% |
2023-11-13 |
澳幣 (AUD)
|
20.680000
|
0.0300 |
0.1453% |
2023-11-12 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |
2023-11-11 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |
2023-11-10 |
澳幣 (AUD)
|
20.650000
|
-0.1900 |
-0.9117% |
2023-11-09 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2023-11-08 |
澳幣 (AUD)
|
20.840000
|
0.0900 |
0.4337% |
2023-11-07 |
澳幣 (AUD)
|
20.750000
|
-0.2500 |
-1.1905% |
2023-11-06 |
澳幣 (AUD)
|
21.000000
|
-0.0900 |
-0.4267% |
2023-11-05 |
澳幣 (AUD)
|
21.090000
|
-- |
-- |
2023-11-04 |
澳幣 (AUD)
|
21.090000
|
-- |
-- |
2023-11-03 |
澳幣 (AUD)
|
21.090000
|
0.1900 |
0.9091% |
2023-11-02 |
澳幣 (AUD)
|
20.900000
|
0.0500 |
0.2398% |
2023-11-01 |
澳幣 (AUD)
|
20.850000
|
0.2000 |
0.9685% |
2023-10-31 |
澳幣 (AUD)
|
20.650000
|
-0.1100 |
-0.5299% |
2023-10-30 |
澳幣 (AUD)
|
20.760000
|
0.0600 |
0.2899% |
2023-10-29 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2023-10-28 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2023-10-27 |
澳幣 (AUD)
|
20.700000
|
0.0900 |
0.4367% |
2023-10-26 |
澳幣 (AUD)
|
20.610000
|
0.0200 |
0.0971% |
2023-10-25 |
澳幣 (AUD)
|
20.590000
|
-0.0700 |
-0.3388% |
2023-10-24 |
澳幣 (AUD)
|
20.660000
|
0.1000 |
0.4864% |
2023-10-23 |
澳幣 (AUD)
|
20.560000
|
0.0300 |
0.1461% |
2023-10-22 |
澳幣 (AUD)
|
20.530000
|
-- |
-- |
2023-10-21 |
澳幣 (AUD)
|
20.530000
|
-- |
-- |
2023-10-20 |
澳幣 (AUD)
|
20.530000
|
0.0100 |
0.0487% |
2023-10-19 |
澳幣 (AUD)
|
20.520000
|
-0.0700 |
-0.3400% |
2023-10-18 |
澳幣 (AUD)
|
20.590000
|
-0.0600 |
-0.2906% |
2023-10-17 |
澳幣 (AUD)
|
20.650000
|
0.1000 |
0.4866% |
2023-10-16 |
澳幣 (AUD)
|
20.550000
|
0.1600 |
0.7847% |
2023-10-15 |
澳幣 (AUD)
|
20.390000
|
-- |
-- |
2023-10-14 |
澳幣 (AUD)
|
20.390000
|
-- |
-- |
2023-10-13 |
澳幣 (AUD)
|
20.390000
|
-0.0700 |
-0.3421% |
2023-10-12 |
澳幣 (AUD)
|
20.460000
|
-0.2500 |
-1.2071% |
2023-10-11 |
澳幣 (AUD)
|
20.710000
|
0.1600 |
0.7786% |
2023-10-10 |
澳幣 (AUD)
|
20.550000
|
-- |
-- |
2023-10-09 |
澳幣 (AUD)
|
20.550000
|
-- |
-- |
2023-10-08 |
澳幣 (AUD)
|
20.550000
|
-- |
-- |
2023-10-07 |
澳幣 (AUD)
|
20.550000
|
-- |
-- |
2023-10-06 |
澳幣 (AUD)
|
20.550000
|
-0.0400 |
-0.1943% |
2023-10-05 |
澳幣 (AUD)
|
20.590000
|
0.0900 |
0.4390% |
2023-10-04 |
澳幣 (AUD)
|
20.500000
|
0.0200 |
0.0977% |
2023-10-03 |
澳幣 (AUD)
|
20.480000
|
-0.1700 |
-0.8232% |
2023-10-02 |
澳幣 (AUD)
|
20.650000
|
-0.1400 |
-0.6734% |
2023-10-01 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-09-30 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-09-29 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-09-28 |
澳幣 (AUD)
|
20.790000
|
0.1200 |
0.5806% |
2023-09-27 |
澳幣 (AUD)
|
20.670000
|
-0.1100 |
-0.5294% |
2023-09-26 |
澳幣 (AUD)
|
20.780000
|
0.0700 |
0.3380% |
2023-09-25 |
澳幣 (AUD)
|
20.710000
|
-0.0700 |
-0.3369% |
2023-09-24 |
澳幣 (AUD)
|
20.780000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
20.780000
|
-0.0900 |
-0.4312% |
2023-09-22 |
澳幣 (AUD)
|
20.870000
|
0.1500 |
0.7239% |
2023-09-21 |
澳幣 (AUD)
|
20.720000
|
-0.2000 |
-0.9560% |
2023-09-20 |
澳幣 (AUD)
|
20.920000
|
0.1300 |
0.6253% |
2023-09-19 |
澳幣 (AUD)
|
20.790000
|
0.1200 |
0.5806% |
2023-09-18 |
澳幣 (AUD)
|
20.670000
|
0.0200 |
0.0969% |
2023-09-17 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |
2023-09-16 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |
2023-09-15 |
澳幣 (AUD)
|
20.650000
|
-0.0200 |
-0.0968% |
2023-09-14 |
澳幣 (AUD)
|
20.670000
|
0.0300 |
0.1453% |
2023-09-13 |
澳幣 (AUD)
|
20.640000
|
-0.0200 |
-0.0968% |
2023-09-12 |
澳幣 (AUD)
|
20.660000
|
-0.0300 |
-0.1450% |
2023-09-11 |
澳幣 (AUD)
|
20.690000
|
0.1300 |
0.6323% |
2023-09-10 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |
2023-09-09 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |
2023-09-08 |
澳幣 (AUD)
|
20.560000
|
0.0500 |
0.2438% |
2023-09-07 |
澳幣 (AUD)
|
20.510000
|
0.0200 |
0.0976% |
2023-09-06 |
澳幣 (AUD)
|
20.490000
|
0.0600 |
0.2937% |
2023-09-05 |
澳幣 (AUD)
|
20.430000
|
-0.2700 |
-1.3043% |
2023-09-04 |
澳幣 (AUD)
|
20.700000
|
0.0200 |
0.0967% |
2023-09-03 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2023-09-02 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2023-09-01 |
澳幣 (AUD)
|
20.680000
|
-0.0500 |
-0.2412% |
2023-08-31 |
澳幣 (AUD)
|
20.730000
|
-0.0500 |
-0.2406% |
2023-08-30 |
澳幣 (AUD)
|
20.780000
|
0.1400 |
0.6783% |
2023-08-29 |
澳幣 (AUD)
|
20.640000
|
0.0700 |
0.3403% |
2023-08-28 |
澳幣 (AUD)
|
20.570000
|
0.1400 |
0.6853% |
2023-08-27 |
澳幣 (AUD)
|
20.430000
|
-- |
-- |
2023-08-26 |
澳幣 (AUD)
|
20.430000
|
-- |
-- |
2023-08-25 |
澳幣 (AUD)
|
20.430000
|
-0.1200 |
-0.5839% |
2023-08-24 |
澳幣 (AUD)
|
20.550000
|
-0.1700 |
-0.8205% |
2023-08-23 |
澳幣 (AUD)
|
20.720000
|
0.0900 |
0.4363% |
2023-08-22 |
澳幣 (AUD)
|
20.630000
|
0.0800 |
0.3893% |
2023-08-21 |
澳幣 (AUD)
|
20.550000
|
-0.0300 |
-0.1458% |
2023-08-20 |
澳幣 (AUD)
|
20.580000
|
-- |
-- |
2023-08-19 |
澳幣 (AUD)
|
20.580000
|
-- |
-- |
2023-08-18 |
澳幣 (AUD)
|
20.580000
|
-0.0500 |
-0.2424% |
2023-08-17 |
澳幣 (AUD)
|
20.630000
|
-0.0600 |
-0.2900% |
2023-08-16 |
澳幣 (AUD)
|
20.690000
|
-0.1400 |
-0.6721% |
2023-08-15 |
澳幣 (AUD)
|
20.830000
|
0.0400 |
0.1924% |
2023-08-14 |
澳幣 (AUD)
|
20.790000
|
-0.0300 |
-0.1441% |
2023-08-13 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2023-08-12 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2023-08-11 |
澳幣 (AUD)
|
20.820000
|
-0.1300 |
-0.6205% |
2023-08-10 |
澳幣 (AUD)
|
20.950000
|
0.1200 |
0.5761% |
2023-08-09 |
澳幣 (AUD)
|
20.830000
|
0.0200 |
0.0961% |
2023-08-08 |
澳幣 (AUD)
|
20.810000
|
-0.1000 |
-0.4782% |
2023-08-07 |
澳幣 (AUD)
|
20.910000
|
-0.0600 |
-0.2861% |
2023-08-06 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2023-08-05 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2023-08-04 |
澳幣 (AUD)
|
20.970000
|
0.1900 |
0.9143% |
2023-08-03 |
澳幣 (AUD)
|
20.780000
|
-0.0100 |
-0.0481% |
2023-08-02 |
澳幣 (AUD)
|
20.790000
|
-0.1700 |
-0.8111% |
2023-08-01 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |