漲跌 |
-0.390000 (-1.8777%)
|
最高 |
20.940000 (0.8185%) |
最低 |
20.000000 (-3.7073%) |
平均 |
20.4979 (-1.3101%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-06-03 |
澳幣 (AUD)
|
20.380000
|
-- |
-- |
2023-06-02 |
澳幣 (AUD)
|
20.380000
|
0.1200 |
0.5923% |
2023-06-01 |
澳幣 (AUD)
|
20.260000
|
0.2600 |
1.3000% |
2023-05-31 |
澳幣 (AUD)
|
20.000000
|
-0.0700 |
-0.3488% |
2023-05-30 |
澳幣 (AUD)
|
20.070000
|
-0.0600 |
-0.2981% |
2023-05-29 |
澳幣 (AUD)
|
20.130000
|
0.0400 |
0.1991% |
2023-05-28 |
澳幣 (AUD)
|
20.090000
|
-- |
-- |
2023-05-27 |
澳幣 (AUD)
|
20.090000
|
-- |
-- |
2023-05-26 |
澳幣 (AUD)
|
20.090000
|
-0.0500 |
-0.2483% |
2023-05-25 |
澳幣 (AUD)
|
20.140000
|
-0.1000 |
-0.4941% |
2023-05-24 |
澳幣 (AUD)
|
20.240000
|
-0.2300 |
-1.1236% |
2023-05-23 |
澳幣 (AUD)
|
20.470000
|
-0.0100 |
-0.0488% |
2023-05-22 |
澳幣 (AUD)
|
20.480000
|
-0.0400 |
-0.1949% |
2023-05-21 |
澳幣 (AUD)
|
20.520000
|
-- |
-- |
2023-05-20 |
澳幣 (AUD)
|
20.520000
|
-- |
-- |
2023-05-19 |
澳幣 (AUD)
|
20.520000
|
0.0900 |
0.4405% |
2023-05-18 |
澳幣 (AUD)
|
20.430000
|
-0.1300 |
-0.6323% |
2023-05-17 |
澳幣 (AUD)
|
20.560000
|
-0.0700 |
-0.3393% |
2023-05-16 |
澳幣 (AUD)
|
20.630000
|
-0.0700 |
-0.3382% |
2023-05-15 |
澳幣 (AUD)
|
20.700000
|
0.1500 |
0.7299% |
2023-05-14 |
澳幣 (AUD)
|
20.550000
|
-- |
-- |
2023-05-13 |
澳幣 (AUD)
|
20.550000
|
-- |
-- |
2023-05-12 |
澳幣 (AUD)
|
20.550000
|
-0.1600 |
-0.7726% |
2023-05-11 |
澳幣 (AUD)
|
20.710000
|
-0.1700 |
-0.8142% |
2023-05-10 |
澳幣 (AUD)
|
20.880000
|
0.0400 |
0.1919% |
2023-05-09 |
澳幣 (AUD)
|
20.840000
|
-0.1000 |
-0.4776% |
2023-05-08 |
澳幣 (AUD)
|
20.940000
|
0.1700 |
0.8185% |
2023-05-07 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2023-05-06 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2023-05-05 |
澳幣 (AUD)
|
20.770000
|
0.2200 |
1.0706% |
2023-05-04 |
澳幣 (AUD)
|
20.550000
|
-0.0700 |
-0.3395% |
2023-05-03 |
澳幣 (AUD)
|
20.620000
|
0.0300 |
0.1457% |
2023-05-02 |
澳幣 (AUD)
|
20.590000
|
0.1800 |
0.8819% |
2023-05-01 |
澳幣 (AUD)
|
20.410000
|
-- |
-- |
2023-04-30 |
澳幣 (AUD)
|
20.410000
|
-- |
-- |
2023-04-29 |
澳幣 (AUD)
|
20.410000
|
-- |
-- |
2023-04-28 |
澳幣 (AUD)
|
20.410000
|
-- |
-- |
2023-04-27 |
澳幣 (AUD)
|
20.410000
|
0.0100 |
0.0490% |
2023-04-26 |
澳幣 (AUD)
|
20.400000
|
-0.0500 |
-0.2445% |
2023-04-25 |
澳幣 (AUD)
|
20.450000
|
-0.1500 |
-0.7282% |
2023-04-24 |
澳幣 (AUD)
|
20.600000
|
0.0400 |
0.1946% |
2023-04-23 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |
2023-04-22 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |
2023-04-21 |
澳幣 (AUD)
|
20.560000
|
-0.2600 |
-1.2488% |
2023-04-20 |
澳幣 (AUD)
|
20.820000
|
0.1700 |
0.8232% |
2023-04-19 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |
2023-04-18 |
澳幣 (AUD)
|
20.650000
|
0.1600 |
0.7809% |
2023-04-17 |
澳幣 (AUD)
|
20.490000
|
-0.0600 |
-0.2920% |
2023-04-16 |
澳幣 (AUD)
|
20.550000
|
-- |
-- |
2023-04-15 |
澳幣 (AUD)
|
20.550000
|
-- |
-- |
2023-04-14 |
澳幣 (AUD)
|
20.550000
|
-0.1800 |
-0.8683% |
2023-04-13 |
澳幣 (AUD)
|
20.730000
|
0.2300 |
1.1220% |
2023-04-12 |
澳幣 (AUD)
|
20.500000
|
0.1300 |
0.6382% |
2023-04-11 |
澳幣 (AUD)
|
20.370000
|
0.1100 |
0.5429% |
2023-04-10 |
澳幣 (AUD)
|
20.260000
|
-0.1400 |
-0.6863% |
2023-04-09 |
澳幣 (AUD)
|
20.400000
|
-- |
-- |
2023-04-08 |
澳幣 (AUD)
|
20.400000
|
-- |
-- |
2023-04-07 |
澳幣 (AUD)
|
20.400000
|
-0.0400 |
-0.1957% |
2023-04-06 |
澳幣 (AUD)
|
20.440000
|
-0.0500 |
-0.2440% |
2023-04-05 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2023-04-04 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2023-04-03 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2023-04-02 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2023-04-01 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2023-03-31 |
澳幣 (AUD)
|
20.490000
|
-0.0300 |
-0.1462% |
2023-03-30 |
澳幣 (AUD)
|
20.520000
|
0.0500 |
0.2443% |
2023-03-29 |
澳幣 (AUD)
|
20.470000
|
0.0200 |
0.0978% |
2023-03-28 |
澳幣 (AUD)
|
20.450000
|
0.1700 |
0.8383% |
2023-03-27 |
澳幣 (AUD)
|
20.280000
|
-- |
-- |
2023-03-26 |
澳幣 (AUD)
|
20.280000
|
-- |
-- |
2023-03-25 |
澳幣 (AUD)
|
20.280000
|
0.0300 |
0.1481% |
2023-03-24 |
澳幣 (AUD)
|
20.250000
|
-0.2600 |
-1.2677% |
2023-03-23 |
澳幣 (AUD)
|
20.510000
|
0.0100 |
0.0488% |
2023-03-22 |
澳幣 (AUD)
|
20.500000
|
0.0600 |
0.2935% |
2023-03-21 |
澳幣 (AUD)
|
20.440000
|
-0.2200 |
-1.0649% |
2023-03-20 |
澳幣 (AUD)
|
20.660000
|
0.1300 |
0.6332% |
2023-03-19 |
澳幣 (AUD)
|
20.530000
|
-- |
-- |
2023-03-18 |
澳幣 (AUD)
|
20.530000
|
-- |
-- |
2023-03-17 |
澳幣 (AUD)
|
20.530000
|
0.0400 |
0.1952% |
2023-03-16 |
澳幣 (AUD)
|
20.490000
|
0.0800 |
0.3920% |
2023-03-15 |
澳幣 (AUD)
|
20.410000
|
-0.1200 |
-0.5845% |
2023-03-14 |
澳幣 (AUD)
|
20.530000
|
0.0900 |
0.4403% |
2023-03-13 |
澳幣 (AUD)
|
20.440000
|
-0.0800 |
-0.3899% |
2023-03-12 |
澳幣 (AUD)
|
20.520000
|
-- |
-- |
2023-03-11 |
澳幣 (AUD)
|
20.520000
|
-- |
-- |
2023-03-10 |
澳幣 (AUD)
|
20.520000
|
0.0100 |
0.0488% |
2023-03-09 |
澳幣 (AUD)
|
20.510000
|
0.0500 |
0.2444% |
2023-03-08 |
澳幣 (AUD)
|
20.460000
|
0.0100 |
0.0489% |
2023-03-07 |
澳幣 (AUD)
|
20.450000
|
-0.2400 |
-1.1600% |
2023-03-06 |
澳幣 (AUD)
|
20.690000
|
-0.1000 |
-0.4810% |
2023-03-05 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-03-04 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-03-03 |
澳幣 (AUD)
|
20.790000
|
0.0700 |
0.3378% |
2023-03-02 |
澳幣 (AUD)
|
20.720000
|
-0.0500 |
-0.2407% |
2023-03-01 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |