漲跌 |
0.350000 (1.6659%)
|
最高 |
21.360000 (1.6659%) |
最低 |
20.450000 (-2.6654%) |
平均 |
20.8597 (-0.7152%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-27 |
澳幣 (AUD)
|
21.360000
|
-- |
-- |
2024-04-26 |
澳幣 (AUD)
|
21.360000
|
0.0700 |
0.3288% |
2024-04-25 |
澳幣 (AUD)
|
21.290000
|
0.0700 |
0.3299% |
2024-04-24 |
澳幣 (AUD)
|
21.220000
|
0.0100 |
0.0471% |
2024-04-23 |
澳幣 (AUD)
|
21.210000
|
0.1000 |
0.4737% |
2024-04-22 |
澳幣 (AUD)
|
21.110000
|
0.1200 |
0.5717% |
2024-04-21 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2024-04-20 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2024-04-19 |
澳幣 (AUD)
|
20.990000
|
0.0600 |
0.2867% |
2024-04-18 |
澳幣 (AUD)
|
20.930000
|
-0.0200 |
-0.0955% |
2024-04-17 |
澳幣 (AUD)
|
20.950000
|
0.0100 |
0.0478% |
2024-04-16 |
澳幣 (AUD)
|
20.940000
|
-0.0700 |
-0.3332% |
2024-04-15 |
澳幣 (AUD)
|
21.010000
|
0.0200 |
0.0953% |
2024-04-14 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2024-04-12 |
澳幣 (AUD)
|
20.990000
|
-0.1100 |
-0.5213% |
2024-04-11 |
澳幣 (AUD)
|
21.100000
|
0.0300 |
0.1424% |
2024-04-10 |
澳幣 (AUD)
|
21.070000
|
-0.2900 |
-1.3577% |
2024-04-09 |
澳幣 (AUD)
|
21.360000
|
0.0700 |
0.3288% |
2024-04-08 |
澳幣 (AUD)
|
21.290000
|
0.1900 |
0.9005% |
2024-04-07 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2024-04-05 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2024-04-04 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2024-04-03 |
澳幣 (AUD)
|
21.100000
|
0.1000 |
0.4762% |
2024-04-02 |
澳幣 (AUD)
|
21.000000
|
0.1300 |
0.6229% |
2024-04-01 |
澳幣 (AUD)
|
20.870000
|
-0.1100 |
-0.5243% |
2024-03-31 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2024-03-30 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2024-03-29 |
澳幣 (AUD)
|
20.980000
|
0.0300 |
0.1432% |
2024-03-28 |
澳幣 (AUD)
|
20.950000
|
-0.0600 |
-0.2856% |
2024-03-27 |
澳幣 (AUD)
|
21.010000
|
0.0600 |
0.2864% |
2024-03-26 |
澳幣 (AUD)
|
20.950000
|
-0.0100 |
-0.0477% |
2024-03-25 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2024-03-24 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2024-03-22 |
澳幣 (AUD)
|
20.960000
|
-0.0600 |
-0.2854% |
2024-03-21 |
澳幣 (AUD)
|
21.020000
|
0.1200 |
0.5742% |
2024-03-20 |
澳幣 (AUD)
|
20.900000
|
0.0400 |
0.1918% |
2024-03-19 |
澳幣 (AUD)
|
20.860000
|
-0.0100 |
-0.0479% |
2024-03-18 |
澳幣 (AUD)
|
20.870000
|
0.0200 |
0.0959% |
2024-03-17 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
20.850000
|
0.0100 |
0.0480% |
2024-03-14 |
澳幣 (AUD)
|
20.840000
|
-0.1000 |
-0.4776% |
2024-03-13 |
澳幣 (AUD)
|
20.940000
|
0.1100 |
0.5281% |
2024-03-12 |
澳幣 (AUD)
|
20.830000
|
-0.0200 |
-0.0959% |
2024-03-11 |
澳幣 (AUD)
|
20.850000
|
-0.1300 |
-0.6196% |
2024-03-10 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2024-03-08 |
澳幣 (AUD)
|
20.980000
|
0.0300 |
0.1432% |
2024-03-07 |
澳幣 (AUD)
|
20.950000
|
0.1600 |
0.7696% |
2024-03-06 |
澳幣 (AUD)
|
20.790000
|
0.1900 |
0.9223% |
2024-03-05 |
澳幣 (AUD)
|
20.600000
|
-0.0500 |
-0.2421% |
2024-03-04 |
澳幣 (AUD)
|
20.650000
|
0.0300 |
0.1455% |
2024-03-03 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2024-03-01 |
澳幣 (AUD)
|
20.620000
|
-0.0900 |
-0.4346% |
2024-02-29 |
澳幣 (AUD)
|
20.710000
|
-0.0500 |
-0.2408% |
2024-02-28 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-02-27 |
澳幣 (AUD)
|
20.760000
|
0.0400 |
0.1931% |
2024-02-26 |
澳幣 (AUD)
|
20.720000
|
-0.1200 |
-0.5758% |
2024-02-25 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2024-02-23 |
澳幣 (AUD)
|
20.840000
|
0.0700 |
0.3370% |
2024-02-22 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2024-02-21 |
澳幣 (AUD)
|
20.770000
|
-0.0300 |
-0.1442% |
2024-02-20 |
澳幣 (AUD)
|
20.800000
|
0.1700 |
0.8240% |
2024-02-19 |
澳幣 (AUD)
|
20.630000
|
0.0400 |
0.1943% |
2024-02-18 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.590000
|
0.0800 |
0.3901% |
2024-02-16 |
澳幣 (AUD)
|
20.510000
|
-0.0900 |
-0.4369% |
2024-02-15 |
澳幣 (AUD)
|
20.600000
|
0.0300 |
0.1458% |
2024-02-14 |
澳幣 (AUD)
|
20.570000
|
-- |
-- |
2024-02-13 |
澳幣 (AUD)
|
20.570000
|
-- |
-- |
2024-02-12 |
澳幣 (AUD)
|
20.570000
|
-- |
-- |
2024-02-11 |
澳幣 (AUD)
|
20.570000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.570000
|
-- |
-- |
2024-02-09 |
澳幣 (AUD)
|
20.570000
|
-- |
-- |
2024-02-08 |
澳幣 (AUD)
|
20.570000
|
-- |
-- |
2024-02-07 |
澳幣 (AUD)
|
20.570000
|
0.0900 |
0.4395% |
2024-02-06 |
澳幣 (AUD)
|
20.480000
|
0.0300 |
0.1467% |
2024-02-05 |
澳幣 (AUD)
|
20.450000
|
-0.0400 |
-0.1952% |
2024-02-03 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2024-02-02 |
澳幣 (AUD)
|
20.490000
|
-0.0900 |
-0.4373% |
2024-02-01 |
澳幣 (AUD)
|
20.580000
|
-0.2200 |
-1.0577% |
2024-01-31 |
澳幣 (AUD)
|
20.800000
|
0.1400 |
0.6776% |
2024-01-30 |
澳幣 (AUD)
|
20.660000
|
-0.0300 |
-0.1450% |
2024-01-29 |
澳幣 (AUD)
|
20.690000
|
-0.0600 |
-0.2892% |
2024-01-28 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |
2024-01-26 |
澳幣 (AUD)
|
20.750000
|
-0.0200 |
-0.0963% |
2024-01-25 |
澳幣 (AUD)
|
20.770000
|
-0.0200 |
-0.0962% |
2024-01-24 |
澳幣 (AUD)
|
20.790000
|
0.0900 |
0.4348% |
2024-01-23 |
澳幣 (AUD)
|
20.700000
|
-0.0600 |
-0.2890% |
2024-01-22 |
澳幣 (AUD)
|
20.760000
|
-0.0400 |
-0.1923% |
2024-01-21 |
澳幣 (AUD)
|
20.800000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.800000
|
-- |
-- |
2024-01-19 |
澳幣 (AUD)
|
20.800000
|
-0.0100 |
-0.0481% |
2024-01-18 |
澳幣 (AUD)
|
20.810000
|
0.0700 |
0.3375% |
2024-01-17 |
澳幣 (AUD)
|
20.740000
|
-0.0600 |
-0.2885% |
2024-01-16 |
澳幣 (AUD)
|
20.800000
|
-0.0700 |
-0.3354% |
2024-01-15 |
澳幣 (AUD)
|
20.870000
|
-0.1600 |
-0.7608% |
2024-01-14 |
澳幣 (AUD)
|
21.030000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
21.030000
|
-- |
-- |
2024-01-12 |
澳幣 (AUD)
|
21.030000
|
0.1800 |
0.8633% |
2024-01-11 |
澳幣 (AUD)
|
20.850000
|
-0.0900 |
-0.4298% |
2024-01-10 |
澳幣 (AUD)
|
20.940000
|
0.0900 |
0.4317% |
2024-01-09 |
澳幣 (AUD)
|
20.850000
|
-0.0200 |
-0.0958% |
2024-01-08 |
澳幣 (AUD)
|
20.870000
|
-0.0100 |
-0.0479% |
2024-01-07 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2024-01-05 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2024-01-04 |
澳幣 (AUD)
|
20.880000
|
-0.0600 |
-0.2865% |
2024-01-03 |
澳幣 (AUD)
|
20.940000
|
-0.1100 |
-0.5226% |
2024-01-02 |
澳幣 (AUD)
|
21.050000
|
0.0400 |
0.1904% |
2024-01-01 |
澳幣 (AUD)
|
21.010000
|
-- |
-- |