| 漲跌 | -0.390000 (-1.8777%) |
| 最高 | 20.940000 (0.8185%) |
| 最低 | 20.000000 (-3.7073%) |
| 平均 | 20.4979 (-1.3101%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-06-03 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2023-06-02 | 澳幣 (AUD) | 20.380000 | 0.1200 | 0.5923% |
| 2023-06-01 | 澳幣 (AUD) | 20.260000 | 0.2600 | 1.3000% |
| 2023-05-31 | 澳幣 (AUD) | 20.000000 | -0.0700 | -0.3488% |
| 2023-05-30 | 澳幣 (AUD) | 20.070000 | -0.0600 | -0.2981% |
| 2023-05-29 | 澳幣 (AUD) | 20.130000 | 0.0400 | 0.1991% |
| 2023-05-28 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2023-05-27 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2023-05-26 | 澳幣 (AUD) | 20.090000 | -0.0500 | -0.2483% |
| 2023-05-25 | 澳幣 (AUD) | 20.140000 | -0.1000 | -0.4941% |
| 2023-05-24 | 澳幣 (AUD) | 20.240000 | -0.2300 | -1.1236% |
| 2023-05-23 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2023-05-22 | 澳幣 (AUD) | 20.480000 | -0.0400 | -0.1949% |
| 2023-05-21 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2023-05-20 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2023-05-19 | 澳幣 (AUD) | 20.520000 | 0.0900 | 0.4405% |
| 2023-05-18 | 澳幣 (AUD) | 20.430000 | -0.1300 | -0.6323% |
| 2023-05-17 | 澳幣 (AUD) | 20.560000 | -0.0700 | -0.3393% |
| 2023-05-16 | 澳幣 (AUD) | 20.630000 | -0.0700 | -0.3382% |
| 2023-05-15 | 澳幣 (AUD) | 20.700000 | 0.1500 | 0.7299% |
| 2023-05-14 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2023-05-13 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2023-05-12 | 澳幣 (AUD) | 20.550000 | -0.1600 | -0.7726% |
| 2023-05-11 | 澳幣 (AUD) | 20.710000 | -0.1700 | -0.8142% |
| 2023-05-10 | 澳幣 (AUD) | 20.880000 | 0.0400 | 0.1919% |
| 2023-05-09 | 澳幣 (AUD) | 20.840000 | -0.1000 | -0.4776% |
| 2023-05-08 | 澳幣 (AUD) | 20.940000 | 0.1700 | 0.8185% |
| 2023-05-07 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2023-05-06 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2023-05-05 | 澳幣 (AUD) | 20.770000 | 0.2200 | 1.0706% |
| 2023-05-04 | 澳幣 (AUD) | 20.550000 | -0.0700 | -0.3395% |
| 2023-05-03 | 澳幣 (AUD) | 20.620000 | 0.0300 | 0.1457% |
| 2023-05-02 | 澳幣 (AUD) | 20.590000 | 0.1800 | 0.8819% |
| 2023-05-01 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2023-04-30 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2023-04-29 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2023-04-28 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2023-04-27 | 澳幣 (AUD) | 20.410000 | 0.0100 | 0.0490% |
| 2023-04-26 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2023-04-25 | 澳幣 (AUD) | 20.450000 | -0.1500 | -0.7282% |
| 2023-04-24 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2023-04-23 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2023-04-22 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2023-04-21 | 澳幣 (AUD) | 20.560000 | -0.2600 | -1.2488% |
| 2023-04-20 | 澳幣 (AUD) | 20.820000 | 0.1700 | 0.8232% |
| 2023-04-19 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2023-04-18 | 澳幣 (AUD) | 20.650000 | 0.1600 | 0.7809% |
| 2023-04-17 | 澳幣 (AUD) | 20.490000 | -0.0600 | -0.2920% |
| 2023-04-16 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2023-04-15 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2023-04-14 | 澳幣 (AUD) | 20.550000 | -0.1800 | -0.8683% |
| 2023-04-13 | 澳幣 (AUD) | 20.730000 | 0.2300 | 1.1220% |
| 2023-04-12 | 澳幣 (AUD) | 20.500000 | 0.1300 | 0.6382% |
| 2023-04-11 | 澳幣 (AUD) | 20.370000 | 0.1100 | 0.5429% |
| 2023-04-10 | 澳幣 (AUD) | 20.260000 | -0.1400 | -0.6863% |
| 2023-04-09 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2023-04-08 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2023-04-07 | 澳幣 (AUD) | 20.400000 | -0.0400 | -0.1957% |
| 2023-04-06 | 澳幣 (AUD) | 20.440000 | -0.0500 | -0.2440% |
| 2023-04-05 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2023-04-04 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2023-04-03 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2023-04-02 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2023-04-01 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2023-03-31 | 澳幣 (AUD) | 20.490000 | -0.0300 | -0.1462% |
| 2023-03-30 | 澳幣 (AUD) | 20.520000 | 0.0500 | 0.2443% |
| 2023-03-29 | 澳幣 (AUD) | 20.470000 | 0.0200 | 0.0978% |
| 2023-03-28 | 澳幣 (AUD) | 20.450000 | 0.1700 | 0.8383% |
| 2023-03-27 | 澳幣 (AUD) | 20.280000 | -- | -- |
| 2023-03-26 | 澳幣 (AUD) | 20.280000 | -- | -- |
| 2023-03-25 | 澳幣 (AUD) | 20.280000 | 0.0300 | 0.1481% |
| 2023-03-24 | 澳幣 (AUD) | 20.250000 | -0.2600 | -1.2677% |
| 2023-03-23 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2023-03-22 | 澳幣 (AUD) | 20.500000 | 0.0600 | 0.2935% |
| 2023-03-21 | 澳幣 (AUD) | 20.440000 | -0.2200 | -1.0649% |
| 2023-03-20 | 澳幣 (AUD) | 20.660000 | 0.1300 | 0.6332% |
| 2023-03-19 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2023-03-18 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2023-03-17 | 澳幣 (AUD) | 20.530000 | 0.0400 | 0.1952% |
| 2023-03-16 | 澳幣 (AUD) | 20.490000 | 0.0800 | 0.3920% |
| 2023-03-15 | 澳幣 (AUD) | 20.410000 | -0.1200 | -0.5845% |
| 2023-03-14 | 澳幣 (AUD) | 20.530000 | 0.0900 | 0.4403% |
| 2023-03-13 | 澳幣 (AUD) | 20.440000 | -0.0800 | -0.3899% |
| 2023-03-12 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2023-03-11 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2023-03-10 | 澳幣 (AUD) | 20.520000 | 0.0100 | 0.0488% |
| 2023-03-09 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2023-03-08 | 澳幣 (AUD) | 20.460000 | 0.0100 | 0.0489% |
| 2023-03-07 | 澳幣 (AUD) | 20.450000 | -0.2400 | -1.1600% |
| 2023-03-06 | 澳幣 (AUD) | 20.690000 | -0.1000 | -0.4810% |
| 2023-03-05 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-03-04 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-03-03 | 澳幣 (AUD) | 20.790000 | 0.0700 | 0.3378% |
| 2023-03-02 | 澳幣 (AUD) | 20.720000 | -0.0500 | -0.2407% |
| 2023-03-01 | 澳幣 (AUD) | 20.770000 | -- | -- |