| 漲跌 | -0.020000 (-0.0954%) |
| 最高 | 21.090000 (0.6202%) |
| 最低 | 20.390000 (-2.7195%) |
| 平均 | 20.7068 (-1.2083%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 澳幣 (AUD) | 20.940000 | 0.0400 | 0.1914% |
| 2023-11-27 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2023-11-26 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2023-11-25 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2023-11-24 | 澳幣 (AUD) | 20.900000 | 0.1100 | 0.5291% |
| 2023-11-23 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2023-11-22 | 澳幣 (AUD) | 20.750000 | -0.0500 | -0.2404% |
| 2023-11-21 | 澳幣 (AUD) | 20.800000 | -0.0100 | -0.0481% |
| 2023-11-20 | 澳幣 (AUD) | 20.810000 | 0.0400 | 0.1926% |
| 2023-11-19 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2023-11-18 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2023-11-17 | 澳幣 (AUD) | 20.770000 | -0.1100 | -0.5268% |
| 2023-11-16 | 澳幣 (AUD) | 20.880000 | -0.0400 | -0.1912% |
| 2023-11-15 | 澳幣 (AUD) | 20.920000 | -0.0200 | -0.0955% |
| 2023-11-14 | 澳幣 (AUD) | 20.940000 | 0.2600 | 1.2573% |
| 2023-11-13 | 澳幣 (AUD) | 20.680000 | 0.0300 | 0.1453% |
| 2023-11-12 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2023-11-11 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2023-11-10 | 澳幣 (AUD) | 20.650000 | -0.1900 | -0.9117% |
| 2023-11-09 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2023-11-08 | 澳幣 (AUD) | 20.840000 | 0.0900 | 0.4337% |
| 2023-11-07 | 澳幣 (AUD) | 20.750000 | -0.2500 | -1.1905% |
| 2023-11-06 | 澳幣 (AUD) | 21.000000 | -0.0900 | -0.4267% |
| 2023-11-05 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2023-11-04 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2023-11-03 | 澳幣 (AUD) | 21.090000 | 0.1900 | 0.9091% |
| 2023-11-02 | 澳幣 (AUD) | 20.900000 | 0.0500 | 0.2398% |
| 2023-11-01 | 澳幣 (AUD) | 20.850000 | 0.2000 | 0.9685% |
| 2023-10-31 | 澳幣 (AUD) | 20.650000 | -0.1100 | -0.5299% |
| 2023-10-30 | 澳幣 (AUD) | 20.760000 | 0.0600 | 0.2899% |
| 2023-10-29 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2023-10-28 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2023-10-27 | 澳幣 (AUD) | 20.700000 | 0.0900 | 0.4367% |
| 2023-10-26 | 澳幣 (AUD) | 20.610000 | 0.0200 | 0.0971% |
| 2023-10-25 | 澳幣 (AUD) | 20.590000 | -0.0700 | -0.3388% |
| 2023-10-24 | 澳幣 (AUD) | 20.660000 | 0.1000 | 0.4864% |
| 2023-10-23 | 澳幣 (AUD) | 20.560000 | 0.0300 | 0.1461% |
| 2023-10-22 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2023-10-21 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2023-10-20 | 澳幣 (AUD) | 20.530000 | 0.0100 | 0.0487% |
| 2023-10-19 | 澳幣 (AUD) | 20.520000 | -0.0700 | -0.3400% |
| 2023-10-18 | 澳幣 (AUD) | 20.590000 | -0.0600 | -0.2906% |
| 2023-10-17 | 澳幣 (AUD) | 20.650000 | 0.1000 | 0.4866% |
| 2023-10-16 | 澳幣 (AUD) | 20.550000 | 0.1600 | 0.7847% |
| 2023-10-15 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2023-10-14 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2023-10-13 | 澳幣 (AUD) | 20.390000 | -0.0700 | -0.3421% |
| 2023-10-12 | 澳幣 (AUD) | 20.460000 | -0.2500 | -1.2071% |
| 2023-10-11 | 澳幣 (AUD) | 20.710000 | 0.1600 | 0.7786% |
| 2023-10-10 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2023-10-09 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2023-10-08 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2023-10-07 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2023-10-06 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2023-10-05 | 澳幣 (AUD) | 20.590000 | 0.0900 | 0.4390% |
| 2023-10-04 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2023-10-03 | 澳幣 (AUD) | 20.480000 | -0.1700 | -0.8232% |
| 2023-10-02 | 澳幣 (AUD) | 20.650000 | -0.1400 | -0.6734% |
| 2023-10-01 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-09-29 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-09-28 | 澳幣 (AUD) | 20.790000 | 0.1200 | 0.5806% |
| 2023-09-27 | 澳幣 (AUD) | 20.670000 | -0.1100 | -0.5294% |
| 2023-09-26 | 澳幣 (AUD) | 20.780000 | 0.0700 | 0.3380% |
| 2023-09-25 | 澳幣 (AUD) | 20.710000 | -0.0700 | -0.3369% |
| 2023-09-24 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.780000 | -0.0900 | -0.4312% |
| 2023-09-22 | 澳幣 (AUD) | 20.870000 | 0.1500 | 0.7239% |
| 2023-09-21 | 澳幣 (AUD) | 20.720000 | -0.2000 | -0.9560% |
| 2023-09-20 | 澳幣 (AUD) | 20.920000 | 0.1300 | 0.6253% |
| 2023-09-19 | 澳幣 (AUD) | 20.790000 | 0.1200 | 0.5806% |
| 2023-09-18 | 澳幣 (AUD) | 20.670000 | 0.0200 | 0.0969% |
| 2023-09-17 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2023-09-15 | 澳幣 (AUD) | 20.650000 | -0.0200 | -0.0968% |
| 2023-09-14 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2023-09-13 | 澳幣 (AUD) | 20.640000 | -0.0200 | -0.0968% |
| 2023-09-12 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2023-09-11 | 澳幣 (AUD) | 20.690000 | 0.1300 | 0.6323% |
| 2023-09-10 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2023-09-08 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2023-09-07 | 澳幣 (AUD) | 20.510000 | 0.0200 | 0.0976% |
| 2023-09-06 | 澳幣 (AUD) | 20.490000 | 0.0600 | 0.2937% |
| 2023-09-05 | 澳幣 (AUD) | 20.430000 | -0.2700 | -1.3043% |
| 2023-09-04 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2023-09-03 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-09-01 | 澳幣 (AUD) | 20.680000 | -0.0500 | -0.2412% |
| 2023-08-31 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2023-08-30 | 澳幣 (AUD) | 20.780000 | 0.1400 | 0.6783% |
| 2023-08-29 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2023-08-28 | 澳幣 (AUD) | 20.570000 | 0.1400 | 0.6853% |
| 2023-08-27 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2023-08-26 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2023-08-25 | 澳幣 (AUD) | 20.430000 | -0.1200 | -0.5839% |
| 2023-08-24 | 澳幣 (AUD) | 20.550000 | -0.1700 | -0.8205% |
| 2023-08-23 | 澳幣 (AUD) | 20.720000 | 0.0900 | 0.4363% |
| 2023-08-22 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2023-08-21 | 澳幣 (AUD) | 20.550000 | -0.0300 | -0.1458% |
| 2023-08-20 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2023-08-19 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2023-08-18 | 澳幣 (AUD) | 20.580000 | -0.0500 | -0.2424% |
| 2023-08-17 | 澳幣 (AUD) | 20.630000 | -0.0600 | -0.2900% |
| 2023-08-16 | 澳幣 (AUD) | 20.690000 | -0.1400 | -0.6721% |
| 2023-08-15 | 澳幣 (AUD) | 20.830000 | 0.0400 | 0.1924% |
| 2023-08-14 | 澳幣 (AUD) | 20.790000 | -0.0300 | -0.1441% |
| 2023-08-13 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2023-08-12 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2023-08-11 | 澳幣 (AUD) | 20.820000 | -0.1300 | -0.6205% |
| 2023-08-10 | 澳幣 (AUD) | 20.950000 | 0.1200 | 0.5761% |
| 2023-08-09 | 澳幣 (AUD) | 20.830000 | 0.0200 | 0.0961% |
| 2023-08-08 | 澳幣 (AUD) | 20.810000 | -0.1000 | -0.4782% |
| 2023-08-07 | 澳幣 (AUD) | 20.910000 | -0.0600 | -0.2861% |
| 2023-08-06 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2023-08-05 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2023-08-04 | 澳幣 (AUD) | 20.970000 | 0.1900 | 0.9143% |
| 2023-08-03 | 澳幣 (AUD) | 20.780000 | -0.0100 | -0.0481% |
| 2023-08-02 | 澳幣 (AUD) | 20.790000 | -0.1700 | -0.8111% |
| 2023-08-01 | 澳幣 (AUD) | 20.960000 | -- | -- |