| 漲跌 | 0.280000 (1.3096%) |
| 最高 | 21.660000 (1.3096%) |
| 最低 | 20.790000 (-2.7596%) |
| 平均 | 21.1598 (-1.0298%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 21.660000 | 0.1000 | 0.4638% |
| 2024-04-24 | 澳幣 (AUD) | 21.560000 | 0.1300 | 0.6066% |
| 2024-04-23 | 澳幣 (AUD) | 21.430000 | 0.0400 | 0.1870% |
| 2024-04-22 | 澳幣 (AUD) | 21.390000 | 0.1100 | 0.5169% |
| 2024-04-21 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 21.280000 | -0.0100 | -0.0470% |
| 2024-04-18 | 澳幣 (AUD) | 21.290000 | 0.0400 | 0.1882% |
| 2024-04-17 | 澳幣 (AUD) | 21.250000 | -0.0100 | -0.0470% |
| 2024-04-16 | 澳幣 (AUD) | 21.260000 | -0.1300 | -0.6078% |
| 2024-04-15 | 澳幣 (AUD) | 21.390000 | -0.0700 | -0.3262% |
| 2024-04-14 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.460000 | 0.0200 | 0.0933% |
| 2024-04-11 | 澳幣 (AUD) | 21.440000 | -0.1700 | -0.7867% |
| 2024-04-10 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 21.610000 | 0.0700 | 0.3250% |
| 2024-04-08 | 澳幣 (AUD) | 21.540000 | 0.2600 | 1.2218% |
| 2024-04-07 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 21.280000 | 0.0300 | 0.1412% |
| 2024-04-02 | 澳幣 (AUD) | 21.250000 | -0.0200 | -0.0940% |
| 2024-04-01 | 澳幣 (AUD) | 21.270000 | 0.0400 | 0.1884% |
| 2024-03-31 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 21.230000 | 0.0300 | 0.1415% |
| 2024-03-28 | 澳幣 (AUD) | 21.200000 | -0.0900 | -0.4227% |
| 2024-03-27 | 澳幣 (AUD) | 21.290000 | 0.0300 | 0.1411% |
| 2024-03-26 | 澳幣 (AUD) | 21.260000 | 0.0600 | 0.2830% |
| 2024-03-25 | 澳幣 (AUD) | 21.200000 | -0.0300 | -0.1413% |
| 2024-03-24 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 21.230000 | -0.2500 | -1.1639% |
| 2024-03-21 | 澳幣 (AUD) | 21.480000 | 0.2700 | 1.2730% |
| 2024-03-20 | 澳幣 (AUD) | 21.210000 | 0.1000 | 0.4737% |
| 2024-03-19 | 澳幣 (AUD) | 21.110000 | -0.0800 | -0.3775% |
| 2024-03-18 | 澳幣 (AUD) | 21.190000 | 0.0400 | 0.1891% |
| 2024-03-17 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 21.150000 | -0.1100 | -0.5174% |
| 2024-03-14 | 澳幣 (AUD) | 21.260000 | 0.0400 | 0.1885% |
| 2024-03-13 | 澳幣 (AUD) | 21.220000 | 0.0300 | 0.1416% |
| 2024-03-12 | 澳幣 (AUD) | 21.190000 | -0.0100 | -0.0472% |
| 2024-03-11 | 澳幣 (AUD) | 21.200000 | -0.0500 | -0.2353% |
| 2024-03-10 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 21.250000 | 0.0700 | 0.3305% |
| 2024-03-07 | 澳幣 (AUD) | 21.180000 | 0.2000 | 0.9533% |
| 2024-03-06 | 澳幣 (AUD) | 20.980000 | 0.1000 | 0.4789% |
| 2024-03-05 | 澳幣 (AUD) | 20.880000 | -0.0900 | -0.4292% |
| 2024-03-04 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2024-03-03 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2024-02-29 | 澳幣 (AUD) | 20.970000 | -0.1200 | -0.5690% |
| 2024-02-28 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 21.090000 | 0.0300 | 0.1425% |
| 2024-02-26 | 澳幣 (AUD) | 21.060000 | -0.1000 | -0.4726% |
| 2024-02-25 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 21.160000 | -0.0100 | -0.0472% |
| 2024-02-22 | 澳幣 (AUD) | 21.170000 | 0.0800 | 0.3793% |
| 2024-02-21 | 澳幣 (AUD) | 21.090000 | 0.1100 | 0.5243% |
| 2024-02-20 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-02-19 | 澳幣 (AUD) | 20.950000 | 0.0600 | 0.2872% |
| 2024-02-18 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.890000 | 0.0400 | 0.1918% |
| 2024-02-16 | 澳幣 (AUD) | 20.850000 | 0.0300 | 0.1441% |
| 2024-02-15 | 澳幣 (AUD) | 20.820000 | -0.0500 | -0.2396% |
| 2024-02-14 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.870000 | 0.0800 | 0.3848% |
| 2024-02-06 | 澳幣 (AUD) | 20.790000 | -0.0500 | -0.2399% |
| 2024-02-05 | 澳幣 (AUD) | 20.840000 | -0.1500 | -0.7146% |
| 2024-02-03 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.990000 | 0.1400 | 0.6715% |
| 2024-02-01 | 澳幣 (AUD) | 20.850000 | -0.1200 | -0.5722% |
| 2024-01-31 | 澳幣 (AUD) | 20.970000 | -0.0300 | -0.1429% |
| 2024-01-30 | 澳幣 (AUD) | 21.000000 | -0.0200 | -0.0951% |
| 2024-01-29 | 澳幣 (AUD) | 21.020000 | 0.0200 | 0.0952% |
| 2024-01-28 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 21.000000 | -0.0100 | -0.0476% |
| 2024-01-25 | 澳幣 (AUD) | 21.010000 | -0.0400 | -0.1900% |
| 2024-01-24 | 澳幣 (AUD) | 21.050000 | -0.0200 | -0.0949% |
| 2024-01-23 | 澳幣 (AUD) | 21.070000 | 0.0100 | 0.0475% |
| 2024-01-22 | 澳幣 (AUD) | 21.060000 | -0.0300 | -0.1422% |
| 2024-01-21 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-01-19 | 澳幣 (AUD) | 21.090000 | -0.0200 | -0.0947% |
| 2024-01-18 | 澳幣 (AUD) | 21.110000 | -0.0100 | -0.0473% |
| 2024-01-17 | 澳幣 (AUD) | 21.120000 | -0.0600 | -0.2833% |
| 2024-01-16 | 澳幣 (AUD) | 21.180000 | -0.0500 | -0.2355% |
| 2024-01-15 | 澳幣 (AUD) | 21.230000 | -0.0200 | -0.0941% |
| 2024-01-14 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2024-01-11 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2024-01-10 | 澳幣 (AUD) | 21.260000 | 0.0700 | 0.3303% |
| 2024-01-09 | 澳幣 (AUD) | 21.190000 | 0.0200 | 0.0945% |
| 2024-01-08 | 澳幣 (AUD) | 21.170000 | -0.0100 | -0.0472% |
| 2024-01-07 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 21.180000 | -0.1500 | -0.7032% |
| 2024-01-04 | 澳幣 (AUD) | 21.330000 | -0.0300 | -0.1404% |
| 2024-01-03 | 澳幣 (AUD) | 21.360000 | -0.1000 | -0.4660% |
| 2024-01-02 | 澳幣 (AUD) | 21.460000 | 0.0800 | 0.3742% |
| 2024-01-01 | 澳幣 (AUD) | 21.380000 | -- | -- |