| 漲跌 | -0.020000 (-0.0961%) |
| 最高 | 21.160000 (1.6819%) |
| 最低 | 20.250000 (-2.6910%) |
| 平均 | 20.6368 (-0.8322%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.790000 | 0.0600 | 0.2894% |
| 2024-04-18 | 澳幣 (AUD) | 20.730000 | -0.0200 | -0.0964% |
| 2024-04-17 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2024-04-16 | 澳幣 (AUD) | 20.740000 | -0.0700 | -0.3364% |
| 2024-04-15 | 澳幣 (AUD) | 20.810000 | 0.0200 | 0.0962% |
| 2024-04-14 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.790000 | -0.1100 | -0.5263% |
| 2024-04-11 | 澳幣 (AUD) | 20.900000 | 0.0300 | 0.1437% |
| 2024-04-10 | 澳幣 (AUD) | 20.870000 | -0.2900 | -1.3705% |
| 2024-04-09 | 澳幣 (AUD) | 21.160000 | 0.0700 | 0.3319% |
| 2024-04-08 | 澳幣 (AUD) | 21.090000 | 0.1900 | 0.9091% |
| 2024-04-07 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.900000 | 0.1000 | 0.4808% |
| 2024-04-02 | 澳幣 (AUD) | 20.800000 | 0.1300 | 0.6289% |
| 2024-04-01 | 澳幣 (AUD) | 20.670000 | -0.1100 | -0.5294% |
| 2024-03-31 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2024-03-28 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2024-03-27 | 澳幣 (AUD) | 20.810000 | 0.0600 | 0.2892% |
| 2024-03-26 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2024-03-25 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-03-24 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.760000 | -0.0600 | -0.2882% |
| 2024-03-21 | 澳幣 (AUD) | 20.820000 | 0.1200 | 0.5797% |
| 2024-03-20 | 澳幣 (AUD) | 20.700000 | 0.0400 | 0.1936% |
| 2024-03-19 | 澳幣 (AUD) | 20.660000 | -0.0100 | -0.0484% |
| 2024-03-18 | 澳幣 (AUD) | 20.670000 | 0.0200 | 0.0969% |
| 2024-03-17 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.650000 | 0.0100 | 0.0484% |
| 2024-03-14 | 澳幣 (AUD) | 20.640000 | -0.1000 | -0.4822% |
| 2024-03-13 | 澳幣 (AUD) | 20.740000 | 0.1100 | 0.5332% |
| 2024-03-12 | 澳幣 (AUD) | 20.630000 | -0.0200 | -0.0969% |
| 2024-03-11 | 澳幣 (AUD) | 20.650000 | -0.1300 | -0.6256% |
| 2024-03-10 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2024-03-07 | 澳幣 (AUD) | 20.750000 | 0.1600 | 0.7771% |
| 2024-03-06 | 澳幣 (AUD) | 20.590000 | 0.1900 | 0.9314% |
| 2024-03-05 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2024-03-04 | 澳幣 (AUD) | 20.450000 | 0.0300 | 0.1469% |
| 2024-03-03 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.420000 | -0.0900 | -0.4388% |
| 2024-02-29 | 澳幣 (AUD) | 20.510000 | -0.0500 | -0.2432% |
| 2024-02-28 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.560000 | 0.0400 | 0.1949% |
| 2024-02-26 | 澳幣 (AUD) | 20.520000 | -0.1200 | -0.5814% |
| 2024-02-25 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2024-02-22 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-21 | 澳幣 (AUD) | 20.570000 | -0.0300 | -0.1456% |
| 2024-02-20 | 澳幣 (AUD) | 20.600000 | 0.1700 | 0.8321% |
| 2024-02-19 | 澳幣 (AUD) | 20.430000 | 0.0400 | 0.1962% |
| 2024-02-18 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.390000 | 0.0800 | 0.3939% |
| 2024-02-16 | 澳幣 (AUD) | 20.310000 | -0.0900 | -0.4412% |
| 2024-02-15 | 澳幣 (AUD) | 20.400000 | 0.0300 | 0.1473% |
| 2024-02-14 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.370000 | 0.0900 | 0.4438% |
| 2024-02-06 | 澳幣 (AUD) | 20.280000 | 0.0300 | 0.1481% |
| 2024-02-05 | 澳幣 (AUD) | 20.250000 | -0.0400 | -0.1971% |
| 2024-02-03 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.290000 | -0.0900 | -0.4416% |
| 2024-02-01 | 澳幣 (AUD) | 20.380000 | -0.2200 | -1.0680% |
| 2024-01-31 | 澳幣 (AUD) | 20.600000 | 0.1400 | 0.6843% |
| 2024-01-30 | 澳幣 (AUD) | 20.460000 | -0.0300 | -0.1464% |
| 2024-01-29 | 澳幣 (AUD) | 20.490000 | -0.0600 | -0.2920% |
| 2024-01-28 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.550000 | -0.0200 | -0.0972% |
| 2024-01-25 | 澳幣 (AUD) | 20.570000 | -0.0200 | -0.0971% |
| 2024-01-24 | 澳幣 (AUD) | 20.590000 | 0.0900 | 0.4390% |
| 2024-01-23 | 澳幣 (AUD) | 20.500000 | -0.0600 | -0.2918% |
| 2024-01-22 | 澳幣 (AUD) | 20.560000 | -0.0400 | -0.1942% |
| 2024-01-21 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2024-01-19 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2024-01-18 | 澳幣 (AUD) | 20.610000 | 0.0700 | 0.3408% |
| 2024-01-17 | 澳幣 (AUD) | 20.540000 | -0.0600 | -0.2913% |
| 2024-01-16 | 澳幣 (AUD) | 20.600000 | -0.0700 | -0.3387% |
| 2024-01-15 | 澳幣 (AUD) | 20.670000 | -0.1600 | -0.7681% |
| 2024-01-14 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 20.830000 | 0.1800 | 0.8717% |
| 2024-01-11 | 澳幣 (AUD) | 20.650000 | -0.0900 | -0.4339% |
| 2024-01-10 | 澳幣 (AUD) | 20.740000 | 0.0900 | 0.4358% |
| 2024-01-09 | 澳幣 (AUD) | 20.650000 | -0.0200 | -0.0968% |
| 2024-01-08 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2024-01-07 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-01-04 | 澳幣 (AUD) | 20.680000 | -0.0600 | -0.2893% |
| 2024-01-03 | 澳幣 (AUD) | 20.740000 | -0.1100 | -0.5276% |
| 2024-01-02 | 澳幣 (AUD) | 20.850000 | 0.0400 | 0.1922% |
| 2024-01-01 | 澳幣 (AUD) | 20.810000 | -- | -- |