| 漲跌 | 0.260000 (1.2634%) |
| 最高 | 20.860000 (1.3605%) |
| 最低 | 19.990000 (-2.8669%) |
| 平均 | 20.3640 (-1.0497%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 20.840000 | -0.0200 | -0.0959% |
| 2024-04-25 | 澳幣 (AUD) | 20.860000 | 0.1000 | 0.4817% |
| 2024-04-24 | 澳幣 (AUD) | 20.760000 | 0.1300 | 0.6302% |
| 2024-04-23 | 澳幣 (AUD) | 20.630000 | 0.0400 | 0.1943% |
| 2024-04-22 | 澳幣 (AUD) | 20.590000 | 0.1100 | 0.5371% |
| 2024-04-21 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2024-04-18 | 澳幣 (AUD) | 20.490000 | 0.0400 | 0.1956% |
| 2024-04-17 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2024-04-16 | 澳幣 (AUD) | 20.460000 | -0.1300 | -0.6314% |
| 2024-04-15 | 澳幣 (AUD) | 20.590000 | -0.0700 | -0.3388% |
| 2024-04-14 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.660000 | 0.0200 | 0.0969% |
| 2024-04-11 | 澳幣 (AUD) | 20.640000 | -0.1700 | -0.8169% |
| 2024-04-10 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 20.810000 | 0.0700 | 0.3375% |
| 2024-04-08 | 澳幣 (AUD) | 20.740000 | 0.2600 | 1.2695% |
| 2024-04-07 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.480000 | 0.0300 | 0.1467% |
| 2024-04-02 | 澳幣 (AUD) | 20.450000 | -0.0200 | -0.0977% |
| 2024-04-01 | 澳幣 (AUD) | 20.470000 | 0.0400 | 0.1958% |
| 2024-03-31 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.430000 | 0.0300 | 0.1471% |
| 2024-03-28 | 澳幣 (AUD) | 20.400000 | -0.0900 | -0.4392% |
| 2024-03-27 | 澳幣 (AUD) | 20.490000 | 0.0300 | 0.1466% |
| 2024-03-26 | 澳幣 (AUD) | 20.460000 | 0.0600 | 0.2941% |
| 2024-03-25 | 澳幣 (AUD) | 20.400000 | -0.0300 | -0.1468% |
| 2024-03-24 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.430000 | -0.2500 | -1.2089% |
| 2024-03-21 | 澳幣 (AUD) | 20.680000 | 0.2700 | 1.3229% |
| 2024-03-20 | 澳幣 (AUD) | 20.410000 | 0.1000 | 0.4924% |
| 2024-03-19 | 澳幣 (AUD) | 20.310000 | -0.0800 | -0.3923% |
| 2024-03-18 | 澳幣 (AUD) | 20.390000 | 0.0400 | 0.1966% |
| 2024-03-17 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.350000 | -0.1100 | -0.5376% |
| 2024-03-14 | 澳幣 (AUD) | 20.460000 | 0.0400 | 0.1959% |
| 2024-03-13 | 澳幣 (AUD) | 20.420000 | 0.0300 | 0.1471% |
| 2024-03-12 | 澳幣 (AUD) | 20.390000 | -0.0100 | -0.0490% |
| 2024-03-11 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2024-03-10 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 20.450000 | 0.0700 | 0.3435% |
| 2024-03-07 | 澳幣 (AUD) | 20.380000 | 0.2000 | 0.9911% |
| 2024-03-06 | 澳幣 (AUD) | 20.180000 | 0.1000 | 0.4980% |
| 2024-03-05 | 澳幣 (AUD) | 20.080000 | -0.0900 | -0.4462% |
| 2024-03-04 | 澳幣 (AUD) | 20.170000 | 0.0200 | 0.0993% |
| 2024-03-03 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.150000 | -0.0200 | -0.0992% |
| 2024-02-29 | 澳幣 (AUD) | 20.170000 | -0.1200 | -0.5914% |
| 2024-02-28 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.290000 | 0.0300 | 0.1481% |
| 2024-02-26 | 澳幣 (AUD) | 20.260000 | -0.1000 | -0.4912% |
| 2024-02-25 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.360000 | -0.0100 | -0.0491% |
| 2024-02-22 | 澳幣 (AUD) | 20.370000 | 0.0800 | 0.3943% |
| 2024-02-21 | 澳幣 (AUD) | 20.290000 | 0.1100 | 0.5451% |
| 2024-02-20 | 澳幣 (AUD) | 20.180000 | 0.0300 | 0.1489% |
| 2024-02-19 | 澳幣 (AUD) | 20.150000 | 0.0600 | 0.2987% |
| 2024-02-18 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.090000 | 0.0400 | 0.1995% |
| 2024-02-16 | 澳幣 (AUD) | 20.050000 | 0.0300 | 0.1499% |
| 2024-02-15 | 澳幣 (AUD) | 20.020000 | -0.0500 | -0.2491% |
| 2024-02-14 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.070000 | 0.0800 | 0.4002% |
| 2024-02-06 | 澳幣 (AUD) | 19.990000 | -0.0500 | -0.2495% |
| 2024-02-05 | 澳幣 (AUD) | 20.040000 | -0.1500 | -0.7429% |
| 2024-02-03 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.190000 | 0.1400 | 0.6983% |
| 2024-02-01 | 澳幣 (AUD) | 20.050000 | -0.1200 | -0.5949% |
| 2024-01-31 | 澳幣 (AUD) | 20.170000 | -0.0300 | -0.1485% |
| 2024-01-30 | 澳幣 (AUD) | 20.200000 | -0.0200 | -0.0989% |
| 2024-01-29 | 澳幣 (AUD) | 20.220000 | 0.0200 | 0.0990% |
| 2024-01-28 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.200000 | -0.0100 | -0.0495% |
| 2024-01-25 | 澳幣 (AUD) | 20.210000 | -0.0400 | -0.1975% |
| 2024-01-24 | 澳幣 (AUD) | 20.250000 | -0.0200 | -0.0987% |
| 2024-01-23 | 澳幣 (AUD) | 20.270000 | 0.0100 | 0.0494% |
| 2024-01-22 | 澳幣 (AUD) | 20.260000 | -0.0300 | -0.1479% |
| 2024-01-21 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2024-01-19 | 澳幣 (AUD) | 20.290000 | -0.0200 | -0.0985% |
| 2024-01-18 | 澳幣 (AUD) | 20.310000 | -0.0100 | -0.0492% |
| 2024-01-17 | 澳幣 (AUD) | 20.320000 | -0.0600 | -0.2944% |
| 2024-01-16 | 澳幣 (AUD) | 20.380000 | -0.0500 | -0.2447% |
| 2024-01-15 | 澳幣 (AUD) | 20.430000 | -0.0200 | -0.0978% |
| 2024-01-14 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 20.450000 | -0.0300 | -0.1465% |
| 2024-01-11 | 澳幣 (AUD) | 20.480000 | 0.0200 | 0.0978% |
| 2024-01-10 | 澳幣 (AUD) | 20.460000 | 0.0700 | 0.3433% |
| 2024-01-09 | 澳幣 (AUD) | 20.390000 | 0.0200 | 0.0982% |
| 2024-01-08 | 澳幣 (AUD) | 20.370000 | -0.0100 | -0.0491% |
| 2024-01-07 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 20.380000 | -0.1500 | -0.7306% |
| 2024-01-04 | 澳幣 (AUD) | 20.530000 | -0.0300 | -0.1459% |
| 2024-01-03 | 澳幣 (AUD) | 20.560000 | -0.1000 | -0.4840% |
| 2024-01-02 | 澳幣 (AUD) | 20.660000 | 0.0800 | 0.3887% |
| 2024-01-01 | 澳幣 (AUD) | 20.580000 | -- | -- |