| 漲跌 | -0.168000 (-4.3221%) |
| 最高 | 3.959000 (1.8523%) |
| 最低 | 3.716000 (-4.3993%) |
| 平均 | 3.8245 (-1.6091%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 港幣 (HKD) | 3.719000 | -0.0010 | -0.0269% |
| 2023-01-26 | 港幣 (HKD) | 3.720000 | 0.0020 | 0.0538% |
| 2023-01-25 | 港幣 (HKD) | 3.718000 | -0.0010 | -0.0269% |
| 2023-01-24 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2023-01-23 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2023-01-22 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2023-01-21 | 港幣 (HKD) | 3.719000 | -0.0020 | -0.0537% |
| 2023-01-20 | 港幣 (HKD) | 3.721000 | 0.0020 | 0.0538% |
| 2023-01-19 | 港幣 (HKD) | 3.719000 | 0.0020 | 0.0538% |
| 2023-01-18 | 港幣 (HKD) | 3.717000 | 0.0010 | 0.0269% |
| 2023-01-17 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2023-01-16 | 港幣 (HKD) | 3.716000 | -0.0150 | -0.4020% |
| 2023-01-15 | 港幣 (HKD) | 3.731000 | -- | -- |
| 2023-01-14 | 港幣 (HKD) | 3.731000 | -- | -- |
| 2023-01-13 | 港幣 (HKD) | 3.731000 | -0.0100 | -0.2673% |
| 2023-01-12 | 港幣 (HKD) | 3.741000 | 0.0040 | 0.1070% |
| 2023-01-11 | 港幣 (HKD) | 3.737000 | -0.0050 | -0.1336% |
| 2023-01-10 | 港幣 (HKD) | 3.742000 | -0.0090 | -0.2399% |
| 2023-01-09 | 港幣 (HKD) | 3.751000 | -0.0220 | -0.5831% |
| 2023-01-08 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2023-01-07 | 港幣 (HKD) | 3.773000 | -0.0010 | -0.0265% |
| 2023-01-06 | 港幣 (HKD) | 3.774000 | 0.0010 | 0.0265% |
| 2023-01-05 | 港幣 (HKD) | 3.773000 | 0.0040 | 0.1061% |
| 2023-01-04 | 港幣 (HKD) | 3.769000 | -0.0010 | -0.0265% |
| 2023-01-03 | 港幣 (HKD) | 3.770000 | -0.0070 | -0.1853% |
| 2023-01-02 | 港幣 (HKD) | 3.777000 | 0.0020 | 0.0530% |
| 2023-01-01 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2022-12-31 | 港幣 (HKD) | 3.775000 | -0.0070 | -0.1851% |
| 2022-12-30 | 港幣 (HKD) | 3.782000 | -0.0020 | -0.0529% |
| 2022-12-29 | 港幣 (HKD) | 3.784000 | 0.0010 | 0.0264% |
| 2022-12-28 | 港幣 (HKD) | 3.783000 | 0.0070 | 0.1854% |
| 2022-12-27 | 港幣 (HKD) | 3.776000 | 0.0020 | 0.0530% |
| 2022-12-26 | 港幣 (HKD) | 3.774000 | -0.0030 | -0.0794% |
| 2022-12-25 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2022-12-24 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2022-12-23 | 港幣 (HKD) | 3.777000 | 0.0030 | 0.0795% |
| 2022-12-22 | 港幣 (HKD) | 3.774000 | -0.0080 | -0.2115% |
| 2022-12-21 | 港幣 (HKD) | 3.782000 | -0.0040 | -0.1057% |
| 2022-12-20 | 港幣 (HKD) | 3.786000 | -0.0040 | -0.1055% |
| 2022-12-19 | 港幣 (HKD) | 3.790000 | 0.0040 | 0.1057% |
| 2022-12-18 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 3.786000 | -0.0010 | -0.0264% |
| 2022-12-16 | 港幣 (HKD) | 3.787000 | 0.0060 | 0.1587% |
| 2022-12-15 | 港幣 (HKD) | 3.781000 | 0.0050 | 0.1324% |
| 2022-12-14 | 港幣 (HKD) | 3.776000 | -0.0150 | -0.3957% |
| 2022-12-13 | 港幣 (HKD) | 3.791000 | 0.0020 | 0.0528% |
| 2022-12-12 | 港幣 (HKD) | 3.789000 | 0.0130 | 0.3443% |
| 2022-12-11 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 3.776000 | 0.0010 | 0.0265% |
| 2022-12-09 | 港幣 (HKD) | 3.775000 | -0.0100 | -0.2642% |
| 2022-12-08 | 港幣 (HKD) | 3.785000 | 0.0050 | 0.1323% |
| 2022-12-07 | 港幣 (HKD) | 3.780000 | 0.0010 | 0.0265% |
| 2022-12-06 | 港幣 (HKD) | 3.779000 | 0.0190 | 0.5053% |
| 2022-12-05 | 港幣 (HKD) | 3.760000 | -0.0090 | -0.2388% |
| 2022-12-04 | 港幣 (HKD) | 3.769000 | -- | -- |
| 2022-12-03 | 港幣 (HKD) | 3.769000 | -0.0030 | -0.0795% |
| 2022-12-02 | 港幣 (HKD) | 3.772000 | -0.0050 | -0.1324% |
| 2022-12-01 | 港幣 (HKD) | 3.777000 | -0.0250 | -0.6575% |
| 2022-11-30 | 港幣 (HKD) | 3.802000 | -0.0010 | -0.0263% |
| 2022-11-29 | 港幣 (HKD) | 3.803000 | -0.0030 | -0.0788% |
| 2022-11-28 | 港幣 (HKD) | 3.806000 | 0.0100 | 0.2634% |
| 2022-11-27 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 3.796000 | 0.0020 | 0.0527% |
| 2022-11-25 | 港幣 (HKD) | 3.794000 | -0.0200 | -0.5244% |
| 2022-11-24 | 港幣 (HKD) | 3.814000 | -0.0190 | -0.4957% |
| 2022-11-23 | 港幣 (HKD) | 3.833000 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 3.833000 | -0.0070 | -0.1823% |
| 2022-11-21 | 港幣 (HKD) | 3.840000 | 0.0140 | 0.3659% |
| 2022-11-20 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2022-11-19 | 港幣 (HKD) | 3.826000 | 0.0010 | 0.0261% |
| 2022-11-18 | 港幣 (HKD) | 3.825000 | 0.0050 | 0.1309% |
| 2022-11-17 | 港幣 (HKD) | 3.820000 | 0.0030 | 0.0786% |
| 2022-11-16 | 港幣 (HKD) | 3.817000 | 0.0020 | 0.0524% |
| 2022-11-15 | 港幣 (HKD) | 3.815000 | 0.0040 | 0.1050% |
| 2022-11-14 | 港幣 (HKD) | 3.811000 | -0.0370 | -0.9615% |
| 2022-11-13 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2022-11-12 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2022-11-11 | 港幣 (HKD) | 3.848000 | -0.0580 | -1.4849% |
| 2022-11-10 | 港幣 (HKD) | 3.906000 | 0.0010 | 0.0256% |
| 2022-11-09 | 港幣 (HKD) | 3.905000 | -0.0210 | -0.5349% |
| 2022-11-08 | 港幣 (HKD) | 3.926000 | -0.0030 | -0.0764% |
| 2022-11-07 | 港幣 (HKD) | 3.929000 | -0.0130 | -0.3298% |
| 2022-11-06 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2022-11-05 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2022-11-04 | 港幣 (HKD) | 3.942000 | -0.0070 | -0.1773% |
| 2022-11-03 | 港幣 (HKD) | 3.949000 | 0.0090 | 0.2284% |
| 2022-11-02 | 港幣 (HKD) | 3.940000 | -0.0020 | -0.0507% |
| 2022-11-01 | 港幣 (HKD) | 3.942000 | -0.0030 | -0.0760% |
| 2022-10-31 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2022-10-30 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2022-10-29 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2022-10-28 | 港幣 (HKD) | 3.937000 | 0.0060 | 0.1526% |
| 2022-10-27 | 港幣 (HKD) | 3.931000 | -0.0160 | -0.4054% |
| 2022-10-26 | 港幣 (HKD) | 3.947000 | -0.0120 | -0.3031% |
| 2022-10-25 | 港幣 (HKD) | 3.959000 | 0.0110 | 0.2786% |
| 2022-10-24 | 港幣 (HKD) | 3.948000 | 0.0040 | 0.1014% |
| 2022-10-23 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2022-10-22 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2022-10-21 | 港幣 (HKD) | 3.944000 | 0.0110 | 0.2797% |
| 2022-10-20 | 港幣 (HKD) | 3.933000 | 0.0120 | 0.3060% |
| 2022-10-19 | 港幣 (HKD) | 3.921000 | 0.0030 | 0.0766% |
| 2022-10-18 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2022-10-17 | 港幣 (HKD) | 3.918000 | 0.0130 | 0.3329% |
| 2022-10-16 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2022-10-15 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2022-10-14 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2022-10-13 | 港幣 (HKD) | 3.905000 | 0.0070 | 0.1796% |
| 2022-10-12 | 港幣 (HKD) | 3.898000 | -0.0020 | -0.0513% |
| 2022-10-11 | 港幣 (HKD) | 3.900000 | 0.0240 | 0.6192% |
| 2022-10-10 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2022-10-09 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2022-10-08 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2022-10-07 | 港幣 (HKD) | 3.876000 | 0.0190 | 0.4926% |
| 2022-10-06 | 港幣 (HKD) | 3.857000 | -0.0050 | -0.1295% |
| 2022-10-05 | 港幣 (HKD) | 3.862000 | -0.0230 | -0.5920% |
| 2022-10-04 | 港幣 (HKD) | 3.885000 | -0.0170 | -0.4357% |
| 2022-10-03 | 港幣 (HKD) | 3.902000 | 0.0150 | 0.3859% |
| 2022-10-02 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2022-10-01 | 港幣 (HKD) | 3.887000 | -- | -- |