兆豐國際港幣現鈔買入價走勢圖

漲跌 -0.168000 (-4.3221%)
最高 3.959000 (1.8523%)
最低 3.716000 (-4.3993%)
平均 3.8245 (-1.6091%)
日期 幣別 現鈔買入 漲跌 漲跌%
2023-01-27 港幣 (HKD) 3.719000 -0.0010 -0.0269%
2023-01-26 港幣 (HKD) 3.720000 0.0020 0.0538%
2023-01-25 港幣 (HKD) 3.718000 -0.0010 -0.0269%
2023-01-24 港幣 (HKD) 3.719000 -- --
2023-01-23 港幣 (HKD) 3.719000 -- --
2023-01-22 港幣 (HKD) 3.719000 -- --
2023-01-21 港幣 (HKD) 3.719000 -0.0020 -0.0537%
2023-01-20 港幣 (HKD) 3.721000 0.0020 0.0538%
2023-01-19 港幣 (HKD) 3.719000 0.0020 0.0538%
2023-01-18 港幣 (HKD) 3.717000 0.0010 0.0269%
2023-01-17 港幣 (HKD) 3.716000 -- --
2023-01-16 港幣 (HKD) 3.716000 -0.0150 -0.4020%
2023-01-15 港幣 (HKD) 3.731000 -- --
2023-01-14 港幣 (HKD) 3.731000 -- --
2023-01-13 港幣 (HKD) 3.731000 -0.0100 -0.2673%
2023-01-12 港幣 (HKD) 3.741000 0.0040 0.1070%
2023-01-11 港幣 (HKD) 3.737000 -0.0050 -0.1336%
2023-01-10 港幣 (HKD) 3.742000 -0.0090 -0.2399%
2023-01-09 港幣 (HKD) 3.751000 -0.0220 -0.5831%
2023-01-08 港幣 (HKD) 3.773000 -- --
2023-01-07 港幣 (HKD) 3.773000 -0.0010 -0.0265%
2023-01-06 港幣 (HKD) 3.774000 0.0010 0.0265%
2023-01-05 港幣 (HKD) 3.773000 0.0040 0.1061%
2023-01-04 港幣 (HKD) 3.769000 -0.0010 -0.0265%
2023-01-03 港幣 (HKD) 3.770000 -0.0070 -0.1853%
2023-01-02 港幣 (HKD) 3.777000 0.0020 0.0530%
2023-01-01 港幣 (HKD) 3.775000 -- --
2022-12-31 港幣 (HKD) 3.775000 -0.0070 -0.1851%
2022-12-30 港幣 (HKD) 3.782000 -0.0020 -0.0529%
2022-12-29 港幣 (HKD) 3.784000 0.0010 0.0264%
2022-12-28 港幣 (HKD) 3.783000 0.0070 0.1854%
2022-12-27 港幣 (HKD) 3.776000 0.0020 0.0530%
2022-12-26 港幣 (HKD) 3.774000 -0.0030 -0.0794%
2022-12-25 港幣 (HKD) 3.777000 -- --
2022-12-24 港幣 (HKD) 3.777000 -- --
2022-12-23 港幣 (HKD) 3.777000 0.0030 0.0795%
2022-12-22 港幣 (HKD) 3.774000 -0.0080 -0.2115%
2022-12-21 港幣 (HKD) 3.782000 -0.0040 -0.1057%
2022-12-20 港幣 (HKD) 3.786000 -0.0040 -0.1055%
2022-12-19 港幣 (HKD) 3.790000 0.0040 0.1057%
2022-12-18 港幣 (HKD) 3.786000 -- --
2022-12-17 港幣 (HKD) 3.786000 -0.0010 -0.0264%
2022-12-16 港幣 (HKD) 3.787000 0.0060 0.1587%
2022-12-15 港幣 (HKD) 3.781000 0.0050 0.1324%
2022-12-14 港幣 (HKD) 3.776000 -0.0150 -0.3957%
2022-12-13 港幣 (HKD) 3.791000 0.0020 0.0528%
2022-12-12 港幣 (HKD) 3.789000 0.0130 0.3443%
2022-12-11 港幣 (HKD) 3.776000 -- --
2022-12-10 港幣 (HKD) 3.776000 0.0010 0.0265%
2022-12-09 港幣 (HKD) 3.775000 -0.0100 -0.2642%
2022-12-08 港幣 (HKD) 3.785000 0.0050 0.1323%
2022-12-07 港幣 (HKD) 3.780000 0.0010 0.0265%
2022-12-06 港幣 (HKD) 3.779000 0.0190 0.5053%
2022-12-05 港幣 (HKD) 3.760000 -0.0090 -0.2388%
2022-12-04 港幣 (HKD) 3.769000 -- --
2022-12-03 港幣 (HKD) 3.769000 -0.0030 -0.0795%
2022-12-02 港幣 (HKD) 3.772000 -0.0050 -0.1324%
2022-12-01 港幣 (HKD) 3.777000 -0.0250 -0.6575%
2022-11-30 港幣 (HKD) 3.802000 -0.0010 -0.0263%
2022-11-29 港幣 (HKD) 3.803000 -0.0030 -0.0788%
2022-11-28 港幣 (HKD) 3.806000 0.0100 0.2634%
2022-11-27 港幣 (HKD) 3.796000 -- --
2022-11-26 港幣 (HKD) 3.796000 0.0020 0.0527%
2022-11-25 港幣 (HKD) 3.794000 -0.0200 -0.5244%
2022-11-24 港幣 (HKD) 3.814000 -0.0190 -0.4957%
2022-11-23 港幣 (HKD) 3.833000 -- --
2022-11-22 港幣 (HKD) 3.833000 -0.0070 -0.1823%
2022-11-21 港幣 (HKD) 3.840000 0.0140 0.3659%
2022-11-20 港幣 (HKD) 3.826000 -- --
2022-11-19 港幣 (HKD) 3.826000 0.0010 0.0261%
2022-11-18 港幣 (HKD) 3.825000 0.0050 0.1309%
2022-11-17 港幣 (HKD) 3.820000 0.0030 0.0786%
2022-11-16 港幣 (HKD) 3.817000 0.0020 0.0524%
2022-11-15 港幣 (HKD) 3.815000 0.0040 0.1050%
2022-11-14 港幣 (HKD) 3.811000 -0.0370 -0.9615%
2022-11-13 港幣 (HKD) 3.848000 -- --
2022-11-12 港幣 (HKD) 3.848000 -- --
2022-11-11 港幣 (HKD) 3.848000 -0.0580 -1.4849%
2022-11-10 港幣 (HKD) 3.906000 0.0010 0.0256%
2022-11-09 港幣 (HKD) 3.905000 -0.0210 -0.5349%
2022-11-08 港幣 (HKD) 3.926000 -0.0030 -0.0764%
2022-11-07 港幣 (HKD) 3.929000 -0.0130 -0.3298%
2022-11-06 港幣 (HKD) 3.942000 -- --
2022-11-05 港幣 (HKD) 3.942000 -- --
2022-11-04 港幣 (HKD) 3.942000 -0.0070 -0.1773%
2022-11-03 港幣 (HKD) 3.949000 0.0090 0.2284%
2022-11-02 港幣 (HKD) 3.940000 -0.0020 -0.0507%
2022-11-01 港幣 (HKD) 3.942000 -0.0030 -0.0760%
2022-10-31 港幣 (HKD) 3.945000 0.0080 0.2032%
2022-10-30 港幣 (HKD) 3.937000 -- --
2022-10-29 港幣 (HKD) 3.937000 -- --
2022-10-28 港幣 (HKD) 3.937000 0.0060 0.1526%
2022-10-27 港幣 (HKD) 3.931000 -0.0160 -0.4054%
2022-10-26 港幣 (HKD) 3.947000 -0.0120 -0.3031%
2022-10-25 港幣 (HKD) 3.959000 0.0110 0.2786%
2022-10-24 港幣 (HKD) 3.948000 0.0040 0.1014%
2022-10-23 港幣 (HKD) 3.944000 -- --
2022-10-22 港幣 (HKD) 3.944000 -- --
2022-10-21 港幣 (HKD) 3.944000 0.0110 0.2797%
2022-10-20 港幣 (HKD) 3.933000 0.0120 0.3060%
2022-10-19 港幣 (HKD) 3.921000 0.0030 0.0766%
2022-10-18 港幣 (HKD) 3.918000 -- --
2022-10-17 港幣 (HKD) 3.918000 0.0130 0.3329%
2022-10-16 港幣 (HKD) 3.905000 -- --
2022-10-15 港幣 (HKD) 3.905000 -- --
2022-10-14 港幣 (HKD) 3.905000 -- --
2022-10-13 港幣 (HKD) 3.905000 0.0070 0.1796%
2022-10-12 港幣 (HKD) 3.898000 -0.0020 -0.0513%
2022-10-11 港幣 (HKD) 3.900000 0.0240 0.6192%
2022-10-10 港幣 (HKD) 3.876000 -- --
2022-10-09 港幣 (HKD) 3.876000 -- --
2022-10-08 港幣 (HKD) 3.876000 -- --
2022-10-07 港幣 (HKD) 3.876000 0.0190 0.4926%
2022-10-06 港幣 (HKD) 3.857000 -0.0050 -0.1295%
2022-10-05 港幣 (HKD) 3.862000 -0.0230 -0.5920%
2022-10-04 港幣 (HKD) 3.885000 -0.0170 -0.4357%
2022-10-03 港幣 (HKD) 3.902000 0.0150 0.3859%
2022-10-02 港幣 (HKD) 3.887000 -- --
2022-10-01 港幣 (HKD) 3.887000 -- --