兆豐國際港幣現鈔賣出價走勢圖

漲跌 0.256000 (6.6667%)
最高 4.109000 (7.0052%)
最低 3.839000 (-0.0260%)
平均 3.9253 (2.2220%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2022-10-04 港幣 (HKD) 4.096000 -0.0120 -0.2921%
2022-10-03 港幣 (HKD) 4.108000 0.0150 0.3665%
2022-10-02 港幣 (HKD) 4.093000 -- --
2022-10-01 港幣 (HKD) 4.093000 -- --
2022-09-30 港幣 (HKD) 4.093000 -0.0120 -0.2923%
2022-09-29 港幣 (HKD) 4.105000 -0.0040 -0.0973%
2022-09-28 港幣 (HKD) 4.109000 0.0140 0.3419%
2022-09-27 港幣 (HKD) 4.095000 -0.0070 -0.1706%
2022-09-26 港幣 (HKD) 4.102000 0.0200 0.4900%
2022-09-25 港幣 (HKD) 4.082000 -- --
2022-09-24 港幣 (HKD) 4.082000 -- --
2022-09-23 港幣 (HKD) 4.082000 0.0060 0.1472%
2022-09-22 港幣 (HKD) 4.076000 0.0220 0.5427%
2022-09-21 港幣 (HKD) 4.054000 0.0110 0.2721%
2022-09-20 港幣 (HKD) 4.043000 -- --
2022-09-19 港幣 (HKD) 4.043000 0.0070 0.1734%
2022-09-18 港幣 (HKD) 4.036000 -- --
2022-09-17 港幣 (HKD) 4.036000 -- --
2022-09-16 港幣 (HKD) 4.036000 0.0220 0.5481%
2022-09-15 港幣 (HKD) 4.014000 0.0040 0.0998%
2022-09-14 港幣 (HKD) 4.010000 0.0270 0.6779%
2022-09-13 港幣 (HKD) 3.983000 0.0010 0.0251%
2022-09-12 港幣 (HKD) 3.982000 -0.0030 -0.0753%
2022-09-11 港幣 (HKD) 3.985000 -- --
2022-09-10 港幣 (HKD) 3.985000 -- --
2022-09-09 港幣 (HKD) 3.985000 -- --
2022-09-08 港幣 (HKD) 3.985000 -0.0030 -0.0752%
2022-09-07 港幣 (HKD) 3.988000 0.0230 0.5801%
2022-09-06 港幣 (HKD) 3.965000 0.0030 0.0757%
2022-09-05 港幣 (HKD) 3.962000 0.0180 0.4564%
2022-09-04 港幣 (HKD) 3.944000 -- --
2022-09-03 港幣 (HKD) 3.944000 -- --
2022-09-02 港幣 (HKD) 3.944000 0.0070 0.1778%
2022-09-01 港幣 (HKD) 3.937000 0.0120 0.3057%
2022-08-31 港幣 (HKD) 3.925000 -0.0040 -0.1018%
2022-08-30 港幣 (HKD) 3.929000 0.0080 0.2040%
2022-08-29 港幣 (HKD) 3.921000 0.0220 0.5642%
2022-08-28 港幣 (HKD) 3.899000 -- --
2022-08-27 港幣 (HKD) 3.899000 -0.0010 -0.0256%
2022-08-26 港幣 (HKD) 3.900000 0.0040 0.1027%
2022-08-25 港幣 (HKD) 3.896000 -0.0090 -0.2305%
2022-08-24 港幣 (HKD) 3.905000 0.0090 0.2310%
2022-08-23 港幣 (HKD) 3.896000 0.0130 0.3348%
2022-08-22 港幣 (HKD) 3.883000 0.0080 0.2065%
2022-08-21 港幣 (HKD) 3.875000 -- --
2022-08-20 港幣 (HKD) 3.875000 0.0010 0.0258%
2022-08-19 港幣 (HKD) 3.874000 0.0030 0.0775%
2022-08-18 港幣 (HKD) 3.871000 0.0010 0.0258%
2022-08-17 港幣 (HKD) 3.870000 -0.0030 -0.0775%
2022-08-16 港幣 (HKD) 3.873000 -0.0010 -0.0258%
2022-08-15 港幣 (HKD) 3.874000 -- --
2022-08-14 港幣 (HKD) 3.874000 -- --
2022-08-13 港幣 (HKD) 3.874000 0.0010 0.0258%
2022-08-12 港幣 (HKD) 3.873000 0.0070 0.1811%
2022-08-11 港幣 (HKD) 3.866000 -0.0050 -0.1292%
2022-08-10 港幣 (HKD) 3.871000 0.0020 0.0517%
2022-08-09 港幣 (HKD) 3.869000 -0.0010 -0.0258%
2022-08-08 港幣 (HKD) 3.870000 0.0060 0.1553%
2022-08-07 港幣 (HKD) 3.864000 -- --
2022-08-06 港幣 (HKD) 3.864000 -- --
2022-08-05 港幣 (HKD) 3.864000 -0.0050 -0.1292%
2022-08-04 港幣 (HKD) 3.869000 0.0010 0.0259%
2022-08-03 港幣 (HKD) 3.868000 -0.0010 -0.0258%
2022-08-02 港幣 (HKD) 3.869000 0.0030 0.0776%
2022-08-01 港幣 (HKD) 3.866000 0.0050 0.1295%
2022-07-31 港幣 (HKD) 3.861000 -- --
2022-07-30 港幣 (HKD) 3.861000 -- --
2022-07-29 港幣 (HKD) 3.861000 0.0010 0.0259%
2022-07-28 港幣 (HKD) 3.860000 -0.0010 -0.0259%
2022-07-27 港幣 (HKD) 3.861000 0.0030 0.0778%
2022-07-26 港幣 (HKD) 3.858000 -- --
2022-07-25 港幣 (HKD) 3.858000 -0.0020 -0.0518%
2022-07-24 港幣 (HKD) 3.860000 -- --
2022-07-23 港幣 (HKD) 3.860000 -- --
2022-07-22 港幣 (HKD) 3.860000 0.0050 0.1297%
2022-07-21 港幣 (HKD) 3.855000 -- --
2022-07-20 港幣 (HKD) 3.855000 -0.0020 -0.0519%
2022-07-19 港幣 (HKD) 3.857000 -0.0010 -0.0259%
2022-07-18 港幣 (HKD) 3.858000 -0.0040 -0.1036%
2022-07-17 港幣 (HKD) 3.862000 -- --
2022-07-16 港幣 (HKD) 3.862000 -- --
2022-07-15 港幣 (HKD) 3.862000 0.0080 0.2076%
2022-07-14 港幣 (HKD) 3.854000 0.0050 0.1299%
2022-07-13 港幣 (HKD) 3.849000 -0.0060 -0.1556%
2022-07-12 港幣 (HKD) 3.855000 0.0100 0.2601%
2022-07-11 港幣 (HKD) 3.845000 0.0030 0.0781%
2022-07-10 港幣 (HKD) 3.842000 -- --
2022-07-09 港幣 (HKD) 3.842000 -- --
2022-07-08 港幣 (HKD) 3.842000 -- --
2022-07-07 港幣 (HKD) 3.842000 -0.0040 -0.1040%
2022-07-06 港幣 (HKD) 3.846000 0.0050 0.1302%
2022-07-05 港幣 (HKD) 3.841000 0.0020 0.0521%
2022-07-04 港幣 (HKD) 3.839000 -0.0010 -0.0260%
2022-07-03 港幣 (HKD) 3.840000 -- --
2022-07-02 港幣 (HKD) 3.840000 -- --
2022-07-01 港幣 (HKD) 3.840000 -- --