| 漲跌 | -0.008000 (-0.1993%) |
| 最高 | 4.123000 (2.7155%) |
| 最低 | 4.004000 (-0.2491%) |
| 平均 | 4.0673 (1.3270%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 港幣 (HKD) | 4.006000 | -0.0160 | -0.3978% |
| 2023-11-27 | 港幣 (HKD) | 4.022000 | -0.0080 | -0.1985% |
| 2023-11-26 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 4.030000 | 0.0020 | 0.0497% |
| 2023-11-24 | 港幣 (HKD) | 4.028000 | 0.0130 | 0.3238% |
| 2023-11-23 | 港幣 (HKD) | 4.015000 | -0.0070 | -0.1740% |
| 2023-11-22 | 港幣 (HKD) | 4.022000 | 0.0180 | 0.4496% |
| 2023-11-21 | 港幣 (HKD) | 4.004000 | -0.0280 | -0.6944% |
| 2023-11-20 | 港幣 (HKD) | 4.032000 | -0.0250 | -0.6162% |
| 2023-11-19 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2023-11-18 | 港幣 (HKD) | 4.057000 | 0.0010 | 0.0247% |
| 2023-11-17 | 港幣 (HKD) | 4.056000 | -0.0160 | -0.3929% |
| 2023-11-16 | 港幣 (HKD) | 4.072000 | -0.0110 | -0.2694% |
| 2023-11-15 | 港幣 (HKD) | 4.083000 | -0.0300 | -0.7294% |
| 2023-11-14 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2023-11-13 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2023-11-12 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2023-11-11 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2023-11-10 | 港幣 (HKD) | 4.114000 | 0.0100 | 0.2437% |
| 2023-11-09 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2023-11-08 | 港幣 (HKD) | 4.098000 | 0.0080 | 0.1956% |
| 2023-11-07 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2023-11-06 | 港幣 (HKD) | 4.082000 | -0.0170 | -0.4147% |
| 2023-11-05 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2023-11-04 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2023-11-03 | 港幣 (HKD) | 4.098000 | -0.0090 | -0.2191% |
| 2023-11-02 | 港幣 (HKD) | 4.107000 | -0.0160 | -0.3881% |
| 2023-11-01 | 港幣 (HKD) | 4.123000 | 0.0080 | 0.1944% |
| 2023-10-31 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2023-10-30 | 港幣 (HKD) | 4.118000 | 0.0010 | 0.0243% |
| 2023-10-29 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2023-10-28 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.117000 | -0.0030 | -0.0728% |
| 2023-10-26 | 港幣 (HKD) | 4.120000 | 0.0130 | 0.3165% |
| 2023-10-25 | 港幣 (HKD) | 4.107000 | 0.0040 | 0.0975% |
| 2023-10-24 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2023-10-23 | 港幣 (HKD) | 4.107000 | 0.0040 | 0.0975% |
| 2023-10-22 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2023-10-19 | 港幣 (HKD) | 4.103000 | 0.0060 | 0.1464% |
| 2023-10-18 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2023-10-17 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2023-10-16 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2023-10-15 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2023-10-14 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2023-10-13 | 港幣 (HKD) | 4.091000 | 0.0140 | 0.3434% |
| 2023-10-12 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2023-10-11 | 港幣 (HKD) | 4.078000 | -0.0130 | -0.3178% |
| 2023-10-10 | 港幣 (HKD) | 4.091000 | 0.0050 | 0.1224% |
| 2023-10-09 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2023-10-08 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2023-10-07 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 4.085000 | -0.0070 | -0.1711% |
| 2023-10-05 | 港幣 (HKD) | 4.092000 | -0.0090 | -0.2195% |
| 2023-10-04 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2023-10-03 | 港幣 (HKD) | 4.100000 | 0.0120 | 0.2935% |
| 2023-10-02 | 港幣 (HKD) | 4.088000 | -0.0050 | -0.1222% |
| 2023-10-01 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2023-09-29 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2023-09-28 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2023-09-27 | 港幣 (HKD) | 4.094000 | 0.0030 | 0.0733% |
| 2023-09-26 | 港幣 (HKD) | 4.091000 | 0.0050 | 0.1224% |
| 2023-09-25 | 港幣 (HKD) | 4.086000 | 0.0070 | 0.1716% |
| 2023-09-24 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.079000 | -0.0010 | -0.0245% |
| 2023-09-22 | 港幣 (HKD) | 4.080000 | 0.0020 | 0.0490% |
| 2023-09-21 | 港幣 (HKD) | 4.078000 | 0.0130 | 0.3198% |
| 2023-09-20 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2023-09-19 | 港幣 (HKD) | 4.064000 | 0.0030 | 0.0739% |
| 2023-09-18 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2023-09-17 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 4.050000 | 0.0010 | 0.0247% |
| 2023-09-15 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2023-09-14 | 港幣 (HKD) | 4.047000 | -0.0100 | -0.2465% |
| 2023-09-13 | 港幣 (HKD) | 4.057000 | -0.0060 | -0.1477% |
| 2023-09-12 | 港幣 (HKD) | 4.063000 | 0.0080 | 0.1973% |
| 2023-09-11 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2023-09-10 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.054000 | 0.0010 | 0.0247% |
| 2023-09-07 | 港幣 (HKD) | 4.053000 | 0.0060 | 0.1483% |
| 2023-09-06 | 港幣 (HKD) | 4.047000 | 0.0070 | 0.1733% |
| 2023-09-05 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2023-09-04 | 港幣 (HKD) | 4.041000 | 0.0080 | 0.1984% |
| 2023-09-03 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2023-09-01 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2023-08-31 | 港幣 (HKD) | 4.034000 | 0.0040 | 0.0993% |
| 2023-08-30 | 港幣 (HKD) | 4.030000 | -0.0050 | -0.1239% |
| 2023-08-29 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2023-08-28 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2023-08-27 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2023-08-26 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2023-08-25 | 港幣 (HKD) | 4.032000 | 0.0080 | 0.1988% |
| 2023-08-24 | 港幣 (HKD) | 4.024000 | -0.0190 | -0.4699% |
| 2023-08-23 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2023-08-22 | 港幣 (HKD) | 4.046000 | -0.0040 | -0.0988% |
| 2023-08-21 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2023-08-20 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2023-08-19 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2023-08-18 | 港幣 (HKD) | 4.050000 | -0.0050 | -0.1233% |
| 2023-08-17 | 港幣 (HKD) | 4.055000 | 0.0100 | 0.2472% |
| 2023-08-16 | 港幣 (HKD) | 4.045000 | -0.0070 | -0.1728% |
| 2023-08-15 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2023-08-14 | 港幣 (HKD) | 4.055000 | 0.0160 | 0.3961% |
| 2023-08-13 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2023-08-12 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2023-08-11 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2023-08-10 | 港幣 (HKD) | 4.035000 | 0.0050 | 0.1241% |
| 2023-08-09 | 港幣 (HKD) | 4.030000 | -0.0120 | -0.2969% |
| 2023-08-08 | 港幣 (HKD) | 4.042000 | 0.0140 | 0.3476% |
| 2023-08-07 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2023-08-06 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2023-08-05 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2023-08-04 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2023-08-03 | 港幣 (HKD) | 4.028000 | 0.0030 | 0.0745% |
| 2023-08-02 | 港幣 (HKD) | 4.025000 | 0.0110 | 0.2740% |
| 2023-08-01 | 港幣 (HKD) | 4.014000 | -- | -- |