| 漲跌 | 0.031 (0.8482%) |
| 最高 | 3.713 (1.5869%) |
| 最低 | 3.611 (-1.2038%) |
| 平均 | 3.6573 (0.0626%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-11 | 港幣 (HKD) | 3.686 | -- | -- |
| 2021-04-10 | 港幣 (HKD) | 3.686 | -- | -- |
| 2021-04-09 | 港幣 (HKD) | 3.686 | 0.002 | 0.0543% |
| 2021-04-08 | 港幣 (HKD) | 3.684 | 0.002 | 0.0543% |
| 2021-04-07 | 港幣 (HKD) | 3.682 | -0.011 | -0.2979% |
| 2021-04-06 | 港幣 (HKD) | 3.693 | -0.006 | -0.1622% |
| 2021-04-05 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-04 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-02 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-01 | 港幣 (HKD) | 3.699 | -0.001 | -0.0270% |
| 2021-03-31 | 港幣 (HKD) | 3.7 | 0.001 | 0.0270% |
| 2021-03-30 | 港幣 (HKD) | 3.699 | -0.005 | -0.1350% |
| 2021-03-29 | 港幣 (HKD) | 3.704 | -0.008 | -0.2155% |
| 2021-03-28 | 港幣 (HKD) | 3.712 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.712 | -- | -- |
| 2021-03-26 | 港幣 (HKD) | 3.712 | -0.001 | -0.0269% |
| 2021-03-25 | 港幣 (HKD) | 3.713 | 0.009 | 0.2430% |
| 2021-03-24 | 港幣 (HKD) | 3.704 | 0.007 | 0.1893% |
| 2021-03-23 | 港幣 (HKD) | 3.697 | -0.003 | -0.0811% |
| 2021-03-22 | 港幣 (HKD) | 3.7 | 0.004 | 0.1082% |
| 2021-03-21 | 港幣 (HKD) | 3.696 | -- | -- |
| 2021-03-20 | 港幣 (HKD) | 3.696 | 0.001 | 0.0271% |
| 2021-03-19 | 港幣 (HKD) | 3.695 | 0.018 | 0.4895% |
| 2021-03-18 | 港幣 (HKD) | 3.677 | 0.002 | 0.0544% |
| 2021-03-17 | 港幣 (HKD) | 3.675 | 0.005 | 0.1362% |
| 2021-03-16 | 港幣 (HKD) | 3.67 | 0.002 | 0.0545% |
| 2021-03-15 | 港幣 (HKD) | 3.668 | 0.006 | 0.1638% |
| 2021-03-14 | 港幣 (HKD) | 3.662 | -- | -- |
| 2021-03-13 | 港幣 (HKD) | 3.662 | 0.002 | 0.0546% |
| 2021-03-12 | 港幣 (HKD) | 3.66 | -0.009 | -0.2453% |
| 2021-03-11 | 港幣 (HKD) | 3.669 | -0.011 | -0.2989% |
| 2021-03-10 | 港幣 (HKD) | 3.68 | -0.006 | -0.1628% |
| 2021-03-09 | 港幣 (HKD) | 3.686 | 0.032 | 0.8758% |
| 2021-03-08 | 港幣 (HKD) | 3.654 | 0.029 | 0.8000% |
| 2021-03-07 | 港幣 (HKD) | 3.625 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.625 | -- | -- |
| 2021-03-05 | 港幣 (HKD) | 3.625 | 0.005 | 0.1381% |
| 2021-03-04 | 港幣 (HKD) | 3.62 | 0.009 | 0.2492% |
| 2021-03-03 | 港幣 (HKD) | 3.611 | -0.013 | -0.3587% |
| 2021-03-02 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-03-01 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-02-28 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-02-26 | 港幣 (HKD) | 3.624 | 0.01 | 0.2767% |
| 2021-02-25 | 港幣 (HKD) | 3.614 | -0.007 | -0.1933% |
| 2021-02-24 | 港幣 (HKD) | 3.621 | -0.007 | -0.1929% |
| 2021-02-23 | 港幣 (HKD) | 3.628 | -0.002 | -0.0551% |
| 2021-02-22 | 港幣 (HKD) | 3.63 | -0.005 | -0.1376% |
| 2021-02-21 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.635 | 0.001 | 0.0275% |
| 2021-02-18 | 港幣 (HKD) | 3.634 | -0.057 | -1.5443% |
| 2021-02-17 | 港幣 (HKD) | 3.691 | 0.049 | 1.3454% |
| 2021-02-16 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-02-15 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-02-14 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-02-13 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-02-12 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-02-11 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-02-10 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-02-09 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-02-08 | 港幣 (HKD) | 3.642 | -0.05 | -1.3543% |
| 2021-02-07 | 港幣 (HKD) | 3.692 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.692 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.692 | 0.057 | 1.5681% |
| 2021-02-04 | 港幣 (HKD) | 3.635 | -0.001 | -0.0275% |
| 2021-02-03 | 港幣 (HKD) | 3.636 | -0.003 | -0.0824% |
| 2021-02-02 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.639 | -0.004 | -0.1098% |
| 2021-01-31 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-01-29 | 港幣 (HKD) | 3.643 | -0.002 | -0.0549% |
| 2021-01-28 | 港幣 (HKD) | 3.645 | 0.004 | 0.1099% |
| 2021-01-27 | 港幣 (HKD) | 3.641 | -0.002 | -0.0549% |
| 2021-01-26 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.643 | 0.004 | 0.1099% |
| 2021-01-24 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-22 | 港幣 (HKD) | 3.639 | -0.002 | -0.0549% |
| 2021-01-21 | 港幣 (HKD) | 3.641 | -0.003 | -0.0823% |
| 2021-01-20 | 港幣 (HKD) | 3.644 | 0.001 | 0.0274% |
| 2021-01-19 | 港幣 (HKD) | 3.643 | 0.002 | 0.0549% |
| 2021-01-18 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-17 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.641 | 0.004 | 0.1100% |
| 2021-01-14 | 港幣 (HKD) | 3.637 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.636 | -0.005 | -0.1373% |
| 2021-01-12 | 港幣 (HKD) | 3.641 | 0.001 | 0.0275% |
| 2021-01-11 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-10 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.64 | -0.001 | -0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.641 | 0.002 | 0.0550% |
| 2021-01-07 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.639 | -0.001 | -0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.64 | -0.011 | -0.3013% |
| 2021-01-04 | 港幣 (HKD) | 3.651 | -0.004 | -0.1094% |
| 2021-01-03 | 港幣 (HKD) | 3.655 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.655 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.655 | -- | -- |