| 漲跌 | -0.034 (-0.8774%) |
| 最高 | 3.909 (0.8774%) |
| 最低 | 3.837 (-0.9806%) |
| 平均 | 3.8647 (-0.2651%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-14 | 港幣 (HKD) | 3.841 | -- | -- |
| 2020-08-13 | 港幣 (HKD) | 3.841 | -- | -- |
| 2020-08-12 | 港幣 (HKD) | 3.841 | 0.001 | 0.0260% |
| 2020-08-11 | 港幣 (HKD) | 3.84 | 0.001 | 0.0260% |
| 2020-08-10 | 港幣 (HKD) | 3.839 | 0.001 | 0.0261% |
| 2020-08-09 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-07 | 港幣 (HKD) | 3.838 | 0.001 | 0.0261% |
| 2020-08-06 | 港幣 (HKD) | 3.837 | -0.001 | -0.0261% |
| 2020-08-05 | 港幣 (HKD) | 3.838 | -0.004 | -0.1041% |
| 2020-08-04 | 港幣 (HKD) | 3.842 | 0.001 | 0.0260% |
| 2020-08-03 | 港幣 (HKD) | 3.841 | 0.004 | 0.1042% |
| 2020-08-02 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-07-31 | 港幣 (HKD) | 3.837 | -0.003 | -0.0781% |
| 2020-07-30 | 港幣 (HKD) | 3.84 | 0.003 | 0.0782% |
| 2020-07-29 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-07-28 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-07-27 | 港幣 (HKD) | 3.837 | -0.007 | -0.1821% |
| 2020-07-26 | 港幣 (HKD) | 3.844 | -- | -- |
| 2020-07-25 | 港幣 (HKD) | 3.844 | 0.001 | 0.0260% |
| 2020-07-24 | 港幣 (HKD) | 3.843 | 0.002 | 0.0521% |
| 2020-07-23 | 港幣 (HKD) | 3.841 | 0.002 | 0.0521% |
| 2020-07-22 | 港幣 (HKD) | 3.839 | -0.004 | -0.1041% |
| 2020-07-21 | 港幣 (HKD) | 3.843 | -0.001 | -0.0260% |
| 2020-07-20 | 港幣 (HKD) | 3.844 | -0.003 | -0.0780% |
| 2020-07-19 | 港幣 (HKD) | 3.847 | -- | -- |
| 2020-07-18 | 港幣 (HKD) | 3.847 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.847 | -0.001 | -0.0260% |
| 2020-07-16 | 港幣 (HKD) | 3.848 | 0.002 | 0.0520% |
| 2020-07-15 | 港幣 (HKD) | 3.846 | -0.002 | -0.0520% |
| 2020-07-14 | 港幣 (HKD) | 3.848 | 0.001 | 0.0260% |
| 2020-07-13 | 港幣 (HKD) | 3.847 | -0.003 | -0.0779% |
| 2020-07-12 | 港幣 (HKD) | 3.85 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.85 | -0.001 | -0.0260% |
| 2020-07-10 | 港幣 (HKD) | 3.851 | 0.004 | 0.1040% |
| 2020-07-09 | 港幣 (HKD) | 3.847 | -0.003 | -0.0779% |
| 2020-07-08 | 港幣 (HKD) | 3.85 | 0.003 | 0.0780% |
| 2020-07-07 | 港幣 (HKD) | 3.847 | 0.004 | 0.1041% |
| 2020-07-06 | 港幣 (HKD) | 3.843 | -0.008 | -0.2077% |
| 2020-07-05 | 港幣 (HKD) | 3.851 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.851 | -- | -- |
| 2020-07-03 | 港幣 (HKD) | 3.851 | 0.004 | 0.1040% |
| 2020-07-02 | 港幣 (HKD) | 3.847 | -0.004 | -0.1039% |
| 2020-07-01 | 港幣 (HKD) | 3.851 | -0.006 | -0.1556% |
| 2020-06-30 | 港幣 (HKD) | 3.857 | 0.005 | 0.1298% |
| 2020-06-29 | 港幣 (HKD) | 3.852 | -0.002 | -0.0519% |
| 2020-06-28 | 港幣 (HKD) | 3.854 | -- | -- |
| 2020-06-27 | 港幣 (HKD) | 3.854 | -- | -- |
| 2020-06-26 | 港幣 (HKD) | 3.854 | -- | -- |
| 2020-06-25 | 港幣 (HKD) | 3.854 | -- | -- |
| 2020-06-24 | 港幣 (HKD) | 3.854 | -- | -- |
| 2020-06-23 | 港幣 (HKD) | 3.854 | -0.003 | -0.0778% |
| 2020-06-22 | 港幣 (HKD) | 3.857 | -- | -- |
| 2020-06-21 | 港幣 (HKD) | 3.857 | -- | -- |
| 2020-06-20 | 港幣 (HKD) | 3.857 | -- | -- |
| 2020-06-19 | 港幣 (HKD) | 3.857 | 0.001 | 0.0259% |
| 2020-06-18 | 港幣 (HKD) | 3.856 | -0.004 | -0.1036% |
| 2020-06-17 | 港幣 (HKD) | 3.86 | -0.003 | -0.0777% |
| 2020-06-16 | 港幣 (HKD) | 3.863 | -0.005 | -0.1293% |
| 2020-06-15 | 港幣 (HKD) | 3.868 | -0.002 | -0.0517% |
| 2020-06-14 | 港幣 (HKD) | 3.87 | -- | -- |
| 2020-06-13 | 港幣 (HKD) | 3.87 | -- | -- |
| 2020-06-12 | 港幣 (HKD) | 3.87 | 0.004 | 0.1035% |
| 2020-06-11 | 港幣 (HKD) | 3.866 | 0.002 | 0.0518% |
| 2020-06-10 | 港幣 (HKD) | 3.864 | -0.012 | -0.3096% |
| 2020-06-09 | 港幣 (HKD) | 3.876 | -0.001 | -0.0258% |
| 2020-06-08 | 港幣 (HKD) | 3.877 | -0.003 | -0.0773% |
| 2020-06-07 | 港幣 (HKD) | 3.88 | -- | -- |
| 2020-06-06 | 港幣 (HKD) | 3.88 | -- | -- |
| 2020-06-05 | 港幣 (HKD) | 3.88 | -0.011 | -0.2827% |
| 2020-06-04 | 港幣 (HKD) | 3.891 | 0.002 | 0.0514% |
| 2020-06-03 | 港幣 (HKD) | 3.889 | -0.01 | -0.2565% |
| 2020-06-02 | 港幣 (HKD) | 3.899 | 0.005 | 0.1284% |
| 2020-06-01 | 港幣 (HKD) | 3.894 | -0.011 | -0.2817% |
| 2020-05-31 | 港幣 (HKD) | 3.905 | -- | -- |
| 2020-05-30 | 港幣 (HKD) | 3.905 | -- | -- |
| 2020-05-29 | 港幣 (HKD) | 3.905 | -0.001 | -0.0256% |
| 2020-05-28 | 港幣 (HKD) | 3.906 | 0.002 | 0.0512% |
| 2020-05-27 | 港幣 (HKD) | 3.904 | 0.006 | 0.1539% |
| 2020-05-26 | 港幣 (HKD) | 3.898 | -0.011 | -0.2814% |
| 2020-05-25 | 港幣 (HKD) | 3.909 | 0.01 | 0.2565% |
| 2020-05-24 | 港幣 (HKD) | 3.899 | -- | -- |
| 2020-05-23 | 港幣 (HKD) | 3.899 | -- | -- |
| 2020-05-22 | 港幣 (HKD) | 3.899 | 0.006 | 0.1541% |
| 2020-05-21 | 港幣 (HKD) | 3.893 | -0.003 | -0.0770% |
| 2020-05-20 | 港幣 (HKD) | 3.896 | 0.002 | 0.0514% |
| 2020-05-19 | 港幣 (HKD) | 3.894 | -0.004 | -0.1026% |
| 2020-05-18 | 港幣 (HKD) | 3.898 | 0.003 | 0.0770% |
| 2020-05-17 | 港幣 (HKD) | 3.895 | -- | -- |
| 2020-05-16 | 港幣 (HKD) | 3.895 | -- | -- |
| 2020-05-15 | 港幣 (HKD) | 3.895 | 0.001 | 0.0257% |
| 2020-05-14 | 港幣 (HKD) | 3.894 | 0.005 | 0.1286% |
| 2020-05-13 | 港幣 (HKD) | 3.889 | -0.001 | -0.0257% |
| 2020-05-12 | 港幣 (HKD) | 3.89 | 0.007 | 0.1803% |
| 2020-05-11 | 港幣 (HKD) | 3.883 | -0.005 | -0.1286% |
| 2020-05-10 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-05-09 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-05-08 | 港幣 (HKD) | 3.888 | -0.006 | -0.1541% |
| 2020-05-07 | 港幣 (HKD) | 3.894 | 0.005 | 0.1286% |
| 2020-05-06 | 港幣 (HKD) | 3.889 | 0.005 | 0.1287% |
| 2020-05-05 | 港幣 (HKD) | 3.884 | -0.003 | -0.0772% |
| 2020-05-04 | 港幣 (HKD) | 3.887 | 0.012 | 0.3097% |
| 2020-05-03 | 港幣 (HKD) | 3.875 | -- | -- |
| 2020-05-02 | 港幣 (HKD) | 3.875 | -- | -- |
| 2020-05-01 | 港幣 (HKD) | 3.875 | -- | -- |