| 漲跌 | 0.218000 (5.4967%) |
| 最高 | 4.184000 (5.4967%) |
| 最低 | 3.966000 (0.0000%) |
| 平均 | 4.0674 (2.5570%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.184000 | 0.0180 | 0.4321% |
| 2024-04-18 | 港幣 (HKD) | 4.166000 | -0.0140 | -0.3349% |
| 2024-04-17 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.180000 | 0.0130 | 0.3120% |
| 2024-04-15 | 港幣 (HKD) | 4.167000 | 0.0160 | 0.3854% |
| 2024-04-14 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.151000 | 0.0080 | 0.1931% |
| 2024-04-11 | 港幣 (HKD) | 4.143000 | 0.0260 | 0.6315% |
| 2024-04-10 | 港幣 (HKD) | 4.117000 | -0.0140 | -0.3389% |
| 2024-04-09 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2024-04-07 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.127000 | -0.0020 | -0.0484% |
| 2024-04-02 | 港幣 (HKD) | 4.129000 | 0.0110 | 0.2671% |
| 2024-04-01 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2024-03-31 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2024-03-28 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2024-03-27 | 港幣 (HKD) | 4.122000 | 0.0130 | 0.3164% |
| 2024-03-26 | 港幣 (HKD) | 4.109000 | 0.0020 | 0.0487% |
| 2024-03-25 | 港幣 (HKD) | 4.107000 | -0.0110 | -0.2671% |
| 2024-03-24 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.118000 | 0.0150 | 0.3656% |
| 2024-03-21 | 港幣 (HKD) | 4.103000 | -0.0030 | -0.0731% |
| 2024-03-20 | 港幣 (HKD) | 4.106000 | 0.0120 | 0.2931% |
| 2024-03-19 | 港幣 (HKD) | 4.094000 | 0.0130 | 0.3185% |
| 2024-03-18 | 港幣 (HKD) | 4.081000 | 0.0100 | 0.2456% |
| 2024-03-17 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.071000 | 0.0120 | 0.2956% |
| 2024-03-14 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2024-03-13 | 港幣 (HKD) | 4.054000 | 0.0070 | 0.1730% |
| 2024-03-12 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2024-03-11 | 港幣 (HKD) | 4.049000 | -0.0010 | -0.0247% |
| 2024-03-10 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.050000 | -0.0140 | -0.3445% |
| 2024-03-07 | 港幣 (HKD) | 4.064000 | -0.0040 | -0.0983% |
| 2024-03-06 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2024-03-05 | 港幣 (HKD) | 4.067000 | 0.0070 | 0.1724% |
| 2024-03-04 | 港幣 (HKD) | 4.060000 | -0.0090 | -0.2212% |
| 2024-03-03 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2024-02-29 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-02-28 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2024-02-27 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2024-02-26 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2024-02-25 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-02-22 | 港幣 (HKD) | 4.060000 | -0.0030 | -0.0738% |
| 2024-02-21 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2024-02-20 | 港幣 (HKD) | 4.058000 | 0.0130 | 0.3214% |
| 2024-02-19 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2024-02-18 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2024-02-16 | 港幣 (HKD) | 4.040000 | -0.0090 | -0.2223% |
| 2024-02-15 | 港幣 (HKD) | 4.049000 | 0.0080 | 0.1980% |
| 2024-02-14 | 港幣 (HKD) | 4.041000 | 0.0010 | 0.0248% |
| 2024-02-13 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2024-02-06 | 港幣 (HKD) | 4.036000 | -0.0050 | -0.1237% |
| 2024-02-05 | 港幣 (HKD) | 4.041000 | 0.0160 | 0.3975% |
| 2024-02-04 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.025000 | -0.0120 | -0.2973% |
| 2024-02-01 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2024-01-31 | 港幣 (HKD) | 4.034000 | 0.0170 | 0.4232% |
| 2024-01-30 | 港幣 (HKD) | 4.017000 | -0.0130 | -0.3226% |
| 2024-01-29 | 港幣 (HKD) | 4.030000 | -0.0060 | -0.1487% |
| 2024-01-28 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.036000 | -0.0040 | -0.0990% |
| 2024-01-24 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2024-01-23 | 港幣 (HKD) | 4.036000 | -0.0040 | -0.0990% |
| 2024-01-22 | 港幣 (HKD) | 4.040000 | -0.0120 | -0.2962% |
| 2024-01-21 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.052000 | 0.0010 | 0.0247% |
| 2024-01-19 | 港幣 (HKD) | 4.051000 | -0.0180 | -0.4424% |
| 2024-01-18 | 港幣 (HKD) | 4.069000 | -0.0020 | -0.0491% |
| 2024-01-17 | 港幣 (HKD) | 4.071000 | 0.0270 | 0.6677% |
| 2024-01-16 | 港幣 (HKD) | 4.044000 | 0.0210 | 0.5220% |
| 2024-01-15 | 港幣 (HKD) | 4.023000 | 0.0130 | 0.3242% |
| 2024-01-14 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2024-01-12 | 港幣 (HKD) | 4.011000 | 0.0030 | 0.0749% |
| 2024-01-11 | 港幣 (HKD) | 4.008000 | -0.0050 | -0.1246% |
| 2024-01-10 | 港幣 (HKD) | 4.013000 | 0.0140 | 0.3501% |
| 2024-01-09 | 港幣 (HKD) | 3.999000 | -0.0020 | -0.0500% |
| 2024-01-08 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2024-01-07 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2024-01-05 | 港幣 (HKD) | 4.003000 | 0.0010 | 0.0250% |
| 2024-01-04 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 4.002000 | 0.0210 | 0.5275% |
| 2024-01-02 | 港幣 (HKD) | 3.981000 | 0.0150 | 0.3782% |
| 2024-01-01 | 港幣 (HKD) | 3.966000 | -- | -- |