| 漲跌 | -0.066 (-1.6504%) |
| 最高 | 4.058 (1.4754%) |
| 最低 | 3.933 (-1.6504%) |
| 平均 | 4.0046 (0.1404%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-19 | 港幣 (HKD) | 3.933 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.933 | -0.008 | -0.2030% |
| 2019-10-17 | 港幣 (HKD) | 3.941 | -0.005 | -0.1267% |
| 2019-10-16 | 港幣 (HKD) | 3.946 | 0.004 | 0.1015% |
| 2019-10-15 | 港幣 (HKD) | 3.942 | 0.008 | 0.2034% |
| 2019-10-14 | 港幣 (HKD) | 3.934 | -0.029 | -0.7318% |
| 2019-10-13 | 港幣 (HKD) | 3.963 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.963 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.963 | -0.002 | -0.0504% |
| 2019-10-10 | 港幣 (HKD) | 3.965 | 0.002 | 0.0505% |
| 2019-10-09 | 港幣 (HKD) | 3.963 | 0.001 | 0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.962 | -0.008 | -0.2015% |
| 2019-10-07 | 港幣 (HKD) | 3.97 | -0.012 | -0.3014% |
| 2019-10-06 | 港幣 (HKD) | 3.982 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.982 | 0.003 | 0.0754% |
| 2019-10-04 | 港幣 (HKD) | 3.979 | -0.012 | -0.3007% |
| 2019-10-03 | 港幣 (HKD) | 3.991 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.002 | 0.0501% |
| 2019-10-01 | 港幣 (HKD) | 3.989 | -- | -- |
| 2019-09-30 | 港幣 (HKD) | 3.989 | -- | -- |
| 2019-09-29 | 港幣 (HKD) | 3.989 | -- | -- |
| 2019-09-28 | 港幣 (HKD) | 3.989 | -0.001 | -0.0251% |
| 2019-09-27 | 港幣 (HKD) | 3.99 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.991 | 0.001 | 0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.99 | 0.005 | 0.1255% |
| 2019-09-24 | 港幣 (HKD) | 3.985 | -0.006 | -0.1503% |
| 2019-09-23 | 港幣 (HKD) | 3.991 | 0.008 | 0.2009% |
| 2019-09-22 | 港幣 (HKD) | 3.983 | -- | -- |
| 2019-09-21 | 港幣 (HKD) | 3.983 | 0.001 | 0.0251% |
| 2019-09-20 | 港幣 (HKD) | 3.982 | -0.007 | -0.1755% |
| 2019-09-19 | 港幣 (HKD) | 3.989 | -- | -- |
| 2019-09-18 | 港幣 (HKD) | 3.989 | -0.009 | -0.2251% |
| 2019-09-17 | 港幣 (HKD) | 3.998 | 0.002 | 0.0501% |
| 2019-09-16 | 港幣 (HKD) | 3.996 | -0.005 | -0.1250% |
| 2019-09-15 | 港幣 (HKD) | 4.001 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 4.001 | 0.001 | 0.0250% |
| 2019-09-13 | 港幣 (HKD) | 4.0 | 0.002 | 0.0500% |
| 2019-09-12 | 港幣 (HKD) | 3.998 | -0.014 | -0.3490% |
| 2019-09-11 | 港幣 (HKD) | 4.012 | -0.001 | -0.0249% |
| 2019-09-10 | 港幣 (HKD) | 4.013 | -0.004 | -0.0996% |
| 2019-09-09 | 港幣 (HKD) | 4.017 | -- | -- |
| 2019-09-08 | 港幣 (HKD) | 4.017 | -- | -- |
| 2019-09-07 | 港幣 (HKD) | 4.017 | -0.001 | -0.0249% |
| 2019-09-06 | 港幣 (HKD) | 4.018 | -0.003 | -0.0746% |
| 2019-09-05 | 港幣 (HKD) | 4.021 | -0.01 | -0.2481% |
| 2019-09-04 | 港幣 (HKD) | 4.031 | -0.007 | -0.1734% |
| 2019-09-03 | 港幣 (HKD) | 4.038 | 0.004 | 0.0992% |
| 2019-09-02 | 港幣 (HKD) | 4.034 | -0.001 | -0.0248% |
| 2019-09-01 | 港幣 (HKD) | 4.035 | -- | -- |
| 2019-08-31 | 港幣 (HKD) | 4.035 | -0.001 | -0.0248% |
| 2019-08-30 | 港幣 (HKD) | 4.036 | -0.001 | -0.0248% |
| 2019-08-29 | 港幣 (HKD) | 4.037 | 0.002 | 0.0496% |
| 2019-08-28 | 港幣 (HKD) | 4.035 | 0.001 | 0.0248% |
| 2019-08-27 | 港幣 (HKD) | 4.034 | -0.005 | -0.1238% |
| 2019-08-26 | 港幣 (HKD) | 4.039 | 0.005 | 0.1239% |
| 2019-08-25 | 港幣 (HKD) | 4.034 | -- | -- |
| 2019-08-24 | 港幣 (HKD) | 4.034 | -- | -- |
| 2019-08-23 | 港幣 (HKD) | 4.034 | 0.001 | 0.0248% |
| 2019-08-22 | 港幣 (HKD) | 4.033 | 0.004 | 0.0993% |
| 2019-08-21 | 港幣 (HKD) | 4.029 | -0.005 | -0.1239% |
| 2019-08-20 | 港幣 (HKD) | 4.034 | 0.008 | 0.1987% |
| 2019-08-19 | 港幣 (HKD) | 4.026 | -0.002 | -0.0497% |
| 2019-08-18 | 港幣 (HKD) | 4.028 | -- | -- |
| 2019-08-17 | 港幣 (HKD) | 4.028 | -0.002 | -0.0496% |
| 2019-08-16 | 港幣 (HKD) | 4.03 | -0.005 | -0.1239% |
| 2019-08-15 | 港幣 (HKD) | 4.035 | 0.002 | 0.0496% |
| 2019-08-14 | 港幣 (HKD) | 4.033 | 0.005 | 0.1241% |
| 2019-08-12 | 港幣 (HKD) | 4.028 | -0.03 | -0.7393% |
| 2019-08-06 | 港幣 (HKD) | 4.058 | 0.02 | 0.4953% |
| 2019-08-04 | 港幣 (HKD) | 4.038 | -- | -- |
| 2019-08-03 | 港幣 (HKD) | 4.038 | -- | -- |
| 2019-08-02 | 港幣 (HKD) | 4.038 | 0.024 | 0.5979% |
| 2019-08-01 | 港幣 (HKD) | 4.014 | 0.011 | 0.2748% |
| 2019-07-31 | 港幣 (HKD) | 4.003 | 0.001 | 0.0250% |
| 2019-07-30 | 港幣 (HKD) | 4.002 | -0.005 | -0.1248% |
| 2019-07-29 | 港幣 (HKD) | 4.007 | -- | -- |
| 2019-07-28 | 港幣 (HKD) | 4.007 | -- | -- |
| 2019-07-27 | 港幣 (HKD) | 4.007 | -- | -- |
| 2019-07-26 | 港幣 (HKD) | 4.007 | -0.001 | -0.0250% |
| 2019-07-25 | 港幣 (HKD) | 4.008 | -0.001 | -0.0249% |
| 2019-07-24 | 港幣 (HKD) | 4.009 | -0.001 | -0.0249% |
| 2019-07-23 | 港幣 (HKD) | 4.01 | -- | -- |
| 2019-07-22 | 港幣 (HKD) | 4.01 | 0.004 | 0.0999% |
| 2019-07-21 | 港幣 (HKD) | 4.006 | -- | -- |
| 2019-07-20 | 港幣 (HKD) | 4.006 | -0.002 | -0.0499% |
| 2019-07-19 | 港幣 (HKD) | 4.008 | 0.002 | 0.0499% |
| 2019-07-18 | 港幣 (HKD) | 4.006 | -0.001 | -0.0250% |
| 2019-07-17 | 港幣 (HKD) | 4.007 | 0.006 | 0.1500% |
| 2019-07-16 | 港幣 (HKD) | 4.001 | 0.003 | 0.0750% |
| 2019-07-15 | 港幣 (HKD) | 3.998 | -0.004 | -0.1000% |
| 2019-07-14 | 港幣 (HKD) | 4.002 | -- | -- |
| 2019-07-13 | 港幣 (HKD) | 4.002 | -0.001 | -0.0250% |
| 2019-07-12 | 港幣 (HKD) | 4.003 | 0.006 | 0.1501% |
| 2019-07-11 | 港幣 (HKD) | 3.997 | -0.02 | -0.4979% |
| 2019-07-10 | 港幣 (HKD) | 4.017 | -0.005 | -0.1243% |
| 2019-07-09 | 港幣 (HKD) | 4.022 | -0.009 | -0.2233% |
| 2019-07-08 | 港幣 (HKD) | 4.031 | 0.011 | 0.2736% |
| 2019-07-07 | 港幣 (HKD) | 4.02 | -- | -- |
| 2019-07-06 | 港幣 (HKD) | 4.02 | -- | -- |
| 2019-07-05 | 港幣 (HKD) | 4.02 | -0.005 | -0.1242% |
| 2019-07-04 | 港幣 (HKD) | 4.025 | 0.003 | 0.0746% |
| 2019-07-03 | 港幣 (HKD) | 4.022 | 0.011 | 0.2742% |
| 2019-07-02 | 港幣 (HKD) | 4.011 | 0.012 | 0.3001% |
| 2019-07-01 | 港幣 (HKD) | 3.999 | -- | -- |