漲跌 |
-0.061000 (-1.4903%)
|
最高 |
4.183000 (2.1989%) |
最低 |
4.032000 (-1.4903%) |
平均 |
4.1354 (1.0355%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
港幣 (HKD)
|
4.032000
|
-0.0020 |
-0.0496% |
2023-11-29 |
港幣 (HKD)
|
4.034000
|
-0.0320 |
-0.7870% |
2023-11-28 |
港幣 (HKD)
|
4.066000
|
-0.0160 |
-0.3920% |
2023-11-27 |
港幣 (HKD)
|
4.082000
|
-0.0080 |
-0.1956% |
2023-11-26 |
港幣 (HKD)
|
4.090000
|
-- |
-- |
2023-11-25 |
港幣 (HKD)
|
4.090000
|
0.0020 |
0.0489% |
2023-11-24 |
港幣 (HKD)
|
4.088000
|
0.0130 |
0.3190% |
2023-11-23 |
港幣 (HKD)
|
4.075000
|
-0.0070 |
-0.1715% |
2023-11-22 |
港幣 (HKD)
|
4.082000
|
0.0180 |
0.4429% |
2023-11-21 |
港幣 (HKD)
|
4.064000
|
-0.0280 |
-0.6843% |
2023-11-20 |
港幣 (HKD)
|
4.092000
|
-0.0250 |
-0.6072% |
2023-11-19 |
港幣 (HKD)
|
4.117000
|
-- |
-- |
2023-11-18 |
港幣 (HKD)
|
4.117000
|
0.0010 |
0.0243% |
2023-11-17 |
港幣 (HKD)
|
4.116000
|
-0.0160 |
-0.3872% |
2023-11-16 |
港幣 (HKD)
|
4.132000
|
-0.0110 |
-0.2655% |
2023-11-15 |
港幣 (HKD)
|
4.143000
|
-0.0300 |
-0.7189% |
2023-11-14 |
港幣 (HKD)
|
4.173000
|
0.0010 |
0.0240% |
2023-11-13 |
港幣 (HKD)
|
4.172000
|
-0.0030 |
-0.0719% |
2023-11-12 |
港幣 (HKD)
|
4.175000
|
-- |
-- |
2023-11-11 |
港幣 (HKD)
|
4.175000
|
0.0010 |
0.0240% |
2023-11-10 |
港幣 (HKD)
|
4.174000
|
0.0100 |
0.2402% |
2023-11-09 |
港幣 (HKD)
|
4.164000
|
0.0060 |
0.1443% |
2023-11-08 |
港幣 (HKD)
|
4.158000
|
0.0080 |
0.1928% |
2023-11-07 |
港幣 (HKD)
|
4.150000
|
0.0080 |
0.1931% |
2023-11-06 |
港幣 (HKD)
|
4.142000
|
-0.0170 |
-0.4088% |
2023-11-05 |
港幣 (HKD)
|
4.159000
|
-- |
-- |
2023-11-04 |
港幣 (HKD)
|
4.159000
|
0.0010 |
0.0241% |
2023-11-03 |
港幣 (HKD)
|
4.158000
|
-0.0090 |
-0.2160% |
2023-11-02 |
港幣 (HKD)
|
4.167000
|
-0.0160 |
-0.3825% |
2023-11-01 |
港幣 (HKD)
|
4.183000
|
0.0080 |
0.1916% |
2023-10-31 |
港幣 (HKD)
|
4.175000
|
-0.0030 |
-0.0718% |
2023-10-30 |
港幣 (HKD)
|
4.178000
|
0.0010 |
0.0239% |
2023-10-29 |
港幣 (HKD)
|
4.177000
|
-- |
-- |
2023-10-28 |
港幣 (HKD)
|
4.177000
|
-- |
-- |
2023-10-27 |
港幣 (HKD)
|
4.177000
|
-0.0030 |
-0.0718% |
2023-10-26 |
港幣 (HKD)
|
4.180000
|
0.0130 |
0.3120% |
2023-10-25 |
港幣 (HKD)
|
4.167000
|
0.0040 |
0.0961% |
2023-10-24 |
港幣 (HKD)
|
4.163000
|
-0.0040 |
-0.0960% |
2023-10-23 |
港幣 (HKD)
|
4.167000
|
0.0040 |
0.0961% |
2023-10-22 |
港幣 (HKD)
|
4.163000
|
-- |
-- |
2023-10-21 |
港幣 (HKD)
|
4.163000
|
-- |
-- |
2023-10-20 |
港幣 (HKD)
|
4.163000
|
-- |
-- |
2023-10-19 |
港幣 (HKD)
|
4.163000
|
0.0060 |
0.1443% |
2023-10-18 |
港幣 (HKD)
|
4.157000
|
-0.0030 |
-0.0721% |
2023-10-17 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-10-16 |
港幣 (HKD)
|
4.160000
|
0.0100 |
0.2410% |
2023-10-15 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2023-10-14 |
港幣 (HKD)
|
4.150000
|
-0.0010 |
-0.0241% |
2023-10-13 |
港幣 (HKD)
|
4.151000
|
0.0140 |
0.3384% |
2023-10-12 |
港幣 (HKD)
|
4.137000
|
-0.0010 |
-0.0242% |
2023-10-11 |
港幣 (HKD)
|
4.138000
|
-0.0130 |
-0.3132% |
2023-10-10 |
港幣 (HKD)
|
4.151000
|
0.0050 |
0.1206% |
2023-10-09 |
港幣 (HKD)
|
4.146000
|
0.0010 |
0.0241% |
2023-10-08 |
港幣 (HKD)
|
4.145000
|
-- |
-- |
2023-10-07 |
港幣 (HKD)
|
4.145000
|
-- |
-- |
2023-10-06 |
港幣 (HKD)
|
4.145000
|
-0.0070 |
-0.1686% |
2023-10-05 |
港幣 (HKD)
|
4.152000
|
-0.0090 |
-0.2163% |
2023-10-04 |
港幣 (HKD)
|
4.161000
|
0.0010 |
0.0240% |
2023-10-03 |
港幣 (HKD)
|
4.160000
|
0.0120 |
0.2893% |
2023-10-02 |
港幣 (HKD)
|
4.148000
|
-0.0050 |
-0.1204% |
2023-10-01 |
港幣 (HKD)
|
4.153000
|
-- |
-- |
2023-09-30 |
港幣 (HKD)
|
4.153000
|
0.0010 |
0.0241% |
2023-09-29 |
港幣 (HKD)
|
4.152000
|
-0.0020 |
-0.0481% |
2023-09-28 |
港幣 (HKD)
|
4.154000
|
-- |
-- |
2023-09-27 |
港幣 (HKD)
|
4.154000
|
0.0030 |
0.0723% |
2023-09-26 |
港幣 (HKD)
|
4.151000
|
0.0050 |
0.1206% |
2023-09-25 |
港幣 (HKD)
|
4.146000
|
0.0070 |
0.1691% |
2023-09-24 |
港幣 (HKD)
|
4.139000
|
-- |
-- |
2023-09-23 |
港幣 (HKD)
|
4.139000
|
-0.0010 |
-0.0242% |
2023-09-22 |
港幣 (HKD)
|
4.140000
|
0.0020 |
0.0483% |
2023-09-21 |
港幣 (HKD)
|
4.138000
|
0.0130 |
0.3152% |
2023-09-20 |
港幣 (HKD)
|
4.125000
|
0.0010 |
0.0242% |
2023-09-19 |
港幣 (HKD)
|
4.124000
|
0.0030 |
0.0728% |
2023-09-18 |
港幣 (HKD)
|
4.121000
|
0.0110 |
0.2676% |
2023-09-17 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2023-09-16 |
港幣 (HKD)
|
4.110000
|
0.0010 |
0.0243% |
2023-09-15 |
港幣 (HKD)
|
4.109000
|
0.0020 |
0.0487% |
2023-09-14 |
港幣 (HKD)
|
4.107000
|
-0.0100 |
-0.2429% |
2023-09-13 |
港幣 (HKD)
|
4.117000
|
-0.0060 |
-0.1455% |
2023-09-12 |
港幣 (HKD)
|
4.123000
|
0.0080 |
0.1944% |
2023-09-11 |
港幣 (HKD)
|
4.115000
|
0.0010 |
0.0243% |
2023-09-10 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2023-09-09 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2023-09-08 |
港幣 (HKD)
|
4.114000
|
0.0010 |
0.0243% |
2023-09-07 |
港幣 (HKD)
|
4.113000
|
0.0060 |
0.1461% |
2023-09-06 |
港幣 (HKD)
|
4.107000
|
0.0070 |
0.1707% |
2023-09-05 |
港幣 (HKD)
|
4.100000
|
-0.0010 |
-0.0244% |
2023-09-04 |
港幣 (HKD)
|
4.101000
|
0.0080 |
0.1955% |
2023-09-03 |
港幣 (HKD)
|
4.093000
|
-- |
-- |
2023-09-02 |
港幣 (HKD)
|
4.093000
|
-- |
-- |
2023-09-01 |
港幣 (HKD)
|
4.093000
|
-- |
-- |