| 漲跌 | -0.026 (-0.7166%) |
| 最高 | 3.646 (0.4961%) |
| 最低 | 3.59 (-1.0474%) |
| 平均 | 3.623 (-0.1370%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-06 | 港幣 (HKD) | 3.602 | -- | -- |
| 2021-08-05 | 港幣 (HKD) | 3.602 | -0.008 | -0.2216% |
| 2021-08-04 | 港幣 (HKD) | 3.61 | -0.011 | -0.3038% |
| 2021-08-03 | 港幣 (HKD) | 3.621 | -0.003 | -0.0828% |
| 2021-08-02 | 港幣 (HKD) | 3.624 | -0.004 | -0.1103% |
| 2021-08-01 | 港幣 (HKD) | 3.628 | -- | -- |
| 2021-07-31 | 港幣 (HKD) | 3.628 | -- | -- |
| 2021-07-30 | 港幣 (HKD) | 3.628 | 0.002 | 0.0552% |
| 2021-07-29 | 港幣 (HKD) | 3.626 | -0.005 | -0.1377% |
| 2021-07-28 | 港幣 (HKD) | 3.631 | -0.003 | -0.0826% |
| 2021-07-27 | 港幣 (HKD) | 3.634 | -0.005 | -0.1374% |
| 2021-07-26 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-07-25 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-07-24 | 港幣 (HKD) | 3.638 | 0.001 | 0.0275% |
| 2021-07-23 | 港幣 (HKD) | 3.637 | 0.001 | 0.0275% |
| 2021-07-22 | 港幣 (HKD) | 3.636 | -0.006 | -0.1647% |
| 2021-07-21 | 港幣 (HKD) | 3.642 | 0.002 | 0.0549% |
| 2021-07-20 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-07-19 | 港幣 (HKD) | 3.64 | 0.005 | 0.1376% |
| 2021-07-18 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-07-17 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-07-16 | 港幣 (HKD) | 3.635 | 0.014 | 0.3866% |
| 2021-07-15 | 港幣 (HKD) | 3.621 | -0.015 | -0.4125% |
| 2021-07-14 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-07-13 | 港幣 (HKD) | 3.636 | -0.001 | -0.0275% |
| 2021-07-12 | 港幣 (HKD) | 3.637 | -0.009 | -0.2468% |
| 2021-07-11 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-07-10 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-07-09 | 港幣 (HKD) | 3.646 | 0.007 | 0.1924% |
| 2021-07-08 | 港幣 (HKD) | 3.639 | 0.005 | 0.1376% |
| 2021-07-07 | 港幣 (HKD) | 3.634 | 0.01 | 0.2759% |
| 2021-07-06 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-07-05 | 港幣 (HKD) | 3.624 | -0.011 | -0.3026% |
| 2021-07-04 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-07-03 | 港幣 (HKD) | 3.635 | 0.001 | 0.0275% |
| 2021-07-02 | 港幣 (HKD) | 3.634 | 0.01 | 0.2759% |
| 2021-07-01 | 港幣 (HKD) | 3.624 | 0.005 | 0.1382% |
| 2021-06-30 | 港幣 (HKD) | 3.619 | -0.005 | -0.1380% |
| 2021-06-29 | 港幣 (HKD) | 3.624 | -0.002 | -0.0552% |
| 2021-06-28 | 港幣 (HKD) | 3.626 | -- | -- |
| 2021-06-27 | 港幣 (HKD) | 3.626 | -- | -- |
| 2021-06-26 | 港幣 (HKD) | 3.626 | -- | -- |
| 2021-06-25 | 港幣 (HKD) | 3.626 | -0.011 | -0.3024% |
| 2021-06-24 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-06-23 | 港幣 (HKD) | 3.637 | 0.007 | 0.1928% |
| 2021-06-22 | 港幣 (HKD) | 3.63 | -- | -- |
| 2021-06-21 | 港幣 (HKD) | 3.63 | 0.017 | 0.4705% |
| 2021-06-20 | 港幣 (HKD) | 3.613 | -- | -- |
| 2021-06-19 | 港幣 (HKD) | 3.613 | -- | -- |
| 2021-06-18 | 港幣 (HKD) | 3.613 | 0.006 | 0.1663% |
| 2021-06-17 | 港幣 (HKD) | 3.607 | 0.01 | 0.2780% |
| 2021-06-16 | 港幣 (HKD) | 3.597 | 0.004 | 0.1113% |
| 2021-06-15 | 港幣 (HKD) | 3.593 | 0.003 | 0.0836% |
| 2021-06-14 | 港幣 (HKD) | 3.59 | -- | -- |
| 2021-06-13 | 港幣 (HKD) | 3.59 | -- | -- |
| 2021-06-12 | 港幣 (HKD) | 3.59 | -0.001 | -0.0278% |
| 2021-06-11 | 港幣 (HKD) | 3.591 | -0.009 | -0.2500% |
| 2021-06-10 | 港幣 (HKD) | 3.6 | -0.008 | -0.2217% |
| 2021-06-09 | 港幣 (HKD) | 3.608 | 0.008 | 0.2222% |
| 2021-06-08 | 港幣 (HKD) | 3.6 | -0.002 | -0.0555% |
| 2021-06-07 | 港幣 (HKD) | 3.602 | -0.003 | -0.0832% |
| 2021-06-06 | 港幣 (HKD) | 3.605 | -- | -- |
| 2021-06-05 | 港幣 (HKD) | 3.605 | 0.001 | 0.0277% |
| 2021-06-04 | 港幣 (HKD) | 3.604 | 0.002 | 0.0555% |
| 2021-06-03 | 港幣 (HKD) | 3.602 | -0.001 | -0.0278% |
| 2021-06-02 | 港幣 (HKD) | 3.603 | 0.011 | 0.3062% |
| 2021-06-01 | 港幣 (HKD) | 3.592 | -0.002 | -0.0556% |
| 2021-05-31 | 港幣 (HKD) | 3.594 | -0.014 | -0.3880% |
| 2021-05-30 | 港幣 (HKD) | 3.608 | -- | -- |
| 2021-05-29 | 港幣 (HKD) | 3.608 | -- | -- |
| 2021-05-28 | 港幣 (HKD) | 3.608 | -0.007 | -0.1936% |
| 2021-05-27 | 港幣 (HKD) | 3.615 | 0.001 | 0.0277% |
| 2021-05-26 | 港幣 (HKD) | 3.614 | -0.007 | -0.1933% |
| 2021-05-25 | 港幣 (HKD) | 3.621 | -0.009 | -0.2479% |
| 2021-05-24 | 港幣 (HKD) | 3.63 | 0.001 | 0.0276% |
| 2021-05-23 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-05-22 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-05-21 | 港幣 (HKD) | 3.629 | -0.009 | -0.2474% |
| 2021-05-20 | 港幣 (HKD) | 3.638 | 0.004 | 0.1101% |
| 2021-05-19 | 港幣 (HKD) | 3.634 | 0.004 | 0.1102% |
| 2021-05-18 | 港幣 (HKD) | 3.63 | -0.011 | -0.3021% |
| 2021-05-17 | 港幣 (HKD) | 3.641 | 0.005 | 0.1375% |
| 2021-05-16 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-05-15 | 港幣 (HKD) | 3.636 | -0.001 | -0.0275% |
| 2021-05-14 | 港幣 (HKD) | 3.637 | 0.003 | 0.0826% |
| 2021-05-13 | 港幣 (HKD) | 3.634 | 0.005 | 0.1378% |
| 2021-05-12 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-05-11 | 港幣 (HKD) | 3.629 | 0.017 | 0.4707% |
| 2021-05-10 | 港幣 (HKD) | 3.612 | -0.012 | -0.3311% |
| 2021-05-09 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-05-08 | 港幣 (HKD) | 3.624 | 0.001 | 0.0276% |
| 2021-05-07 | 港幣 (HKD) | 3.623 | -0.01 | -0.2753% |
| 2021-05-06 | 港幣 (HKD) | 3.633 | 0.004 | 0.1102% |
| 2021-05-05 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-05-04 | 港幣 (HKD) | 3.629 | -0.004 | -0.1101% |
| 2021-05-03 | 港幣 (HKD) | 3.633 | 0.005 | 0.1378% |
| 2021-05-02 | 港幣 (HKD) | 3.628 | -- | -- |
| 2021-05-01 | 港幣 (HKD) | 3.628 | -- | -- |