| 漲跌 | 0.067000 (1.7692%) |
| 最高 | 3.854000 (1.7692%) |
| 最低 | 3.734000 (-1.3995%) |
| 平均 | 3.8174 (0.8017%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-09 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2022-08-08 | 港幣 (HKD) | 3.854000 | 0.0060 | 0.1559% |
| 2022-08-07 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2022-08-06 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2022-08-05 | 港幣 (HKD) | 3.848000 | -0.0050 | -0.1298% |
| 2022-08-04 | 港幣 (HKD) | 3.853000 | 0.0010 | 0.0260% |
| 2022-08-03 | 港幣 (HKD) | 3.852000 | -0.0010 | -0.0260% |
| 2022-08-02 | 港幣 (HKD) | 3.853000 | 0.0030 | 0.0779% |
| 2022-08-01 | 港幣 (HKD) | 3.850000 | 0.0050 | 0.1300% |
| 2022-07-31 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2022-07-30 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2022-07-29 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2022-07-28 | 港幣 (HKD) | 3.844000 | -0.0010 | -0.0260% |
| 2022-07-27 | 港幣 (HKD) | 3.845000 | 0.0030 | 0.0781% |
| 2022-07-26 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2022-07-25 | 港幣 (HKD) | 3.842000 | -0.0020 | -0.0520% |
| 2022-07-24 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2022-07-23 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2022-07-22 | 港幣 (HKD) | 3.844000 | 0.0050 | 0.1302% |
| 2022-07-21 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2022-07-20 | 港幣 (HKD) | 3.839000 | -0.0020 | -0.0521% |
| 2022-07-19 | 港幣 (HKD) | 3.841000 | -0.0010 | -0.0260% |
| 2022-07-18 | 港幣 (HKD) | 3.842000 | -0.0040 | -0.1040% |
| 2022-07-17 | 港幣 (HKD) | 3.846000 | -- | -- |
| 2022-07-16 | 港幣 (HKD) | 3.846000 | -- | -- |
| 2022-07-15 | 港幣 (HKD) | 3.846000 | 0.0080 | 0.2084% |
| 2022-07-14 | 港幣 (HKD) | 3.838000 | 0.0050 | 0.1304% |
| 2022-07-13 | 港幣 (HKD) | 3.833000 | -0.0060 | -0.1563% |
| 2022-07-12 | 港幣 (HKD) | 3.839000 | 0.0100 | 0.2612% |
| 2022-07-11 | 港幣 (HKD) | 3.829000 | 0.0030 | 0.0784% |
| 2022-07-10 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2022-07-09 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2022-07-08 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2022-07-07 | 港幣 (HKD) | 3.826000 | -0.0040 | -0.1044% |
| 2022-07-06 | 港幣 (HKD) | 3.830000 | 0.0050 | 0.1307% |
| 2022-07-05 | 港幣 (HKD) | 3.825000 | 0.0020 | 0.0523% |
| 2022-07-04 | 港幣 (HKD) | 3.823000 | -0.0010 | -0.0262% |
| 2022-07-03 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2022-07-02 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2022-07-01 | 港幣 (HKD) | 3.824000 | 0.0060 | 0.1572% |
| 2022-06-30 | 港幣 (HKD) | 3.818000 | 0.0050 | 0.1311% |
| 2022-06-29 | 港幣 (HKD) | 3.813000 | 0.0040 | 0.1050% |
| 2022-06-28 | 港幣 (HKD) | 3.809000 | 0.0040 | 0.1051% |
| 2022-06-27 | 港幣 (HKD) | 3.805000 | -0.0130 | -0.3405% |
| 2022-06-26 | 港幣 (HKD) | 3.818000 | -- | -- |
| 2022-06-25 | 港幣 (HKD) | 3.818000 | -- | -- |
| 2022-06-24 | 港幣 (HKD) | 3.818000 | -0.0070 | -0.1830% |
| 2022-06-23 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2022-06-22 | 港幣 (HKD) | 3.825000 | 0.0100 | 0.2621% |
| 2022-06-21 | 港幣 (HKD) | 3.815000 | -0.0050 | -0.1309% |
| 2022-06-20 | 港幣 (HKD) | 3.820000 | 0.0030 | 0.0786% |
| 2022-06-19 | 港幣 (HKD) | 3.817000 | -- | -- |
| 2022-06-18 | 港幣 (HKD) | 3.817000 | -- | -- |
| 2022-06-17 | 港幣 (HKD) | 3.817000 | -0.0020 | -0.0524% |
| 2022-06-16 | 港幣 (HKD) | 3.819000 | -- | -- |
| 2022-06-15 | 港幣 (HKD) | 3.819000 | 0.0050 | 0.1311% |
| 2022-06-14 | 港幣 (HKD) | 3.814000 | -0.0050 | -0.1309% |
| 2022-06-13 | 港幣 (HKD) | 3.819000 | 0.0200 | 0.5265% |
| 2022-06-12 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2022-06-11 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2022-06-10 | 港幣 (HKD) | 3.799000 | 0.0070 | 0.1846% |
| 2022-06-09 | 港幣 (HKD) | 3.792000 | -- | -- |
| 2022-06-08 | 港幣 (HKD) | 3.792000 | -- | -- |
| 2022-06-07 | 港幣 (HKD) | 3.792000 | 0.0130 | 0.3440% |
| 2022-06-06 | 港幣 (HKD) | 3.779000 | 0.0030 | 0.0794% |
| 2022-06-05 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2022-06-04 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2022-06-03 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2022-06-02 | 港幣 (HKD) | 3.776000 | 0.0150 | 0.3988% |
| 2022-06-01 | 港幣 (HKD) | 3.761000 | 0.0270 | 0.7231% |
| 2022-05-31 | 港幣 (HKD) | 3.734000 | -0.0090 | -0.2404% |
| 2022-05-30 | 港幣 (HKD) | 3.743000 | -0.0270 | -0.7162% |
| 2022-05-29 | 港幣 (HKD) | 3.770000 | -- | -- |
| 2022-05-28 | 港幣 (HKD) | 3.770000 | 0.0010 | 0.0265% |
| 2022-05-27 | 港幣 (HKD) | 3.769000 | -0.0200 | -0.5278% |
| 2022-05-26 | 港幣 (HKD) | 3.789000 | -0.0060 | -0.1581% |
| 2022-05-25 | 港幣 (HKD) | 3.795000 | -0.0090 | -0.2366% |
| 2022-05-24 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2022-05-23 | 港幣 (HKD) | 3.804000 | -0.0050 | -0.1313% |
| 2022-05-22 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2022-05-21 | 港幣 (HKD) | 3.809000 | -0.0140 | -0.3662% |
| 2022-05-19 | 港幣 (HKD) | 3.823000 | 0.0080 | 0.2097% |
| 2022-05-18 | 港幣 (HKD) | 3.815000 | -0.0030 | -0.0786% |
| 2022-05-17 | 港幣 (HKD) | 3.818000 | -0.0100 | -0.2612% |
| 2022-05-16 | 港幣 (HKD) | 3.828000 | 0.0010 | 0.0261% |
| 2022-05-15 | 港幣 (HKD) | 3.827000 | -- | -- |
| 2022-05-14 | 港幣 (HKD) | 3.827000 | -- | -- |
| 2022-05-13 | 港幣 (HKD) | 3.827000 | -0.0040 | -0.1044% |
| 2022-05-12 | 港幣 (HKD) | 3.831000 | 0.0170 | 0.4457% |
| 2022-05-11 | 港幣 (HKD) | 3.814000 | -0.0010 | -0.0262% |
| 2022-05-10 | 港幣 (HKD) | 3.815000 | -0.0050 | -0.1309% |
| 2022-05-09 | 港幣 (HKD) | 3.820000 | 0.0090 | 0.2362% |
| 2022-05-08 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2022-05-07 | 港幣 (HKD) | 3.811000 | 0.0010 | 0.0262% |
| 2022-05-06 | 港幣 (HKD) | 3.810000 | 0.0210 | 0.5542% |
| 2022-05-05 | 港幣 (HKD) | 3.789000 | -0.0030 | -0.0791% |
| 2022-05-04 | 港幣 (HKD) | 3.792000 | -0.0010 | -0.0264% |
| 2022-05-03 | 港幣 (HKD) | 3.793000 | 0.0060 | 0.1584% |
| 2022-05-02 | 港幣 (HKD) | 3.787000 | -- | -- |
| 2022-05-01 | 港幣 (HKD) | 3.787000 | -- | -- |