| 漲跌 | -0.129 (-3.3498%) |
| 最高 | 3.851 (0.0000%) |
| 最低 | 3.722 (-3.3498%) |
| 平均 | 3.8093 (-1.0820%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-26 | 港幣 (HKD) | 3.722 | -0.006 | -0.1609% |
| 2020-10-25 | 港幣 (HKD) | 3.728 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.728 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.728 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.727 | -0.004 | -0.1072% |
| 2020-10-21 | 港幣 (HKD) | 3.731 | -0.004 | -0.1071% |
| 2020-10-20 | 港幣 (HKD) | 3.735 | -0.005 | -0.1337% |
| 2020-10-19 | 港幣 (HKD) | 3.74 | -0.004 | -0.1068% |
| 2020-10-18 | 港幣 (HKD) | 3.744 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.744 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.744 | 0.004 | 0.1070% |
| 2020-10-15 | 港幣 (HKD) | 3.74 | 0.005 | 0.1339% |
| 2020-10-14 | 港幣 (HKD) | 3.735 | 0.004 | 0.1072% |
| 2020-10-13 | 港幣 (HKD) | 3.731 | 0.007 | 0.1880% |
| 2020-10-12 | 港幣 (HKD) | 3.724 | -0.012 | -0.3212% |
| 2020-10-11 | 港幣 (HKD) | 3.736 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.736 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.736 | -- | -- |
| 2020-10-08 | 港幣 (HKD) | 3.736 | -0.008 | -0.2137% |
| 2020-10-07 | 港幣 (HKD) | 3.744 | -0.002 | -0.0534% |
| 2020-10-06 | 港幣 (HKD) | 3.746 | -0.013 | -0.3458% |
| 2020-10-05 | 港幣 (HKD) | 3.759 | -0.013 | -0.3446% |
| 2020-10-04 | 港幣 (HKD) | 3.772 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.772 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.772 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.772 | -- | -- |
| 2020-09-30 | 港幣 (HKD) | 3.772 | -0.004 | -0.1059% |
| 2020-09-29 | 港幣 (HKD) | 3.776 | -0.009 | -0.2378% |
| 2020-09-28 | 港幣 (HKD) | 3.785 | -0.01 | -0.2635% |
| 2020-09-27 | 港幣 (HKD) | 3.795 | -- | -- |
| 2020-09-26 | 港幣 (HKD) | 3.795 | 0.001 | 0.0264% |
| 2020-09-25 | 港幣 (HKD) | 3.794 | -0.015 | -0.3938% |
| 2020-09-24 | 港幣 (HKD) | 3.809 | 0.021 | 0.5544% |
| 2020-09-23 | 港幣 (HKD) | 3.788 | 0.01 | 0.2647% |
| 2020-09-22 | 港幣 (HKD) | 3.778 | 0.002 | 0.0530% |
| 2020-09-21 | 港幣 (HKD) | 3.776 | -- | -- |
| 2020-09-20 | 港幣 (HKD) | 3.776 | -- | -- |
| 2020-09-19 | 港幣 (HKD) | 3.776 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.776 | -0.015 | -0.3957% |
| 2020-09-17 | 港幣 (HKD) | 3.791 | -0.004 | -0.1054% |
| 2020-09-16 | 港幣 (HKD) | 3.795 | -0.009 | -0.2366% |
| 2020-09-15 | 港幣 (HKD) | 3.804 | -0.004 | -0.1050% |
| 2020-09-14 | 港幣 (HKD) | 3.808 | -0.001 | -0.0263% |
| 2020-09-13 | 港幣 (HKD) | 3.809 | -- | -- |
| 2020-09-12 | 港幣 (HKD) | 3.809 | -- | -- |
| 2020-09-11 | 港幣 (HKD) | 3.809 | -0.002 | -0.0525% |
| 2020-09-10 | 港幣 (HKD) | 3.811 | -0.002 | -0.0525% |
| 2020-09-09 | 港幣 (HKD) | 3.813 | 0.001 | 0.0262% |
| 2020-09-08 | 港幣 (HKD) | 3.812 | -0.005 | -0.1310% |
| 2020-09-07 | 港幣 (HKD) | 3.817 | -- | -- |
| 2020-09-06 | 港幣 (HKD) | 3.817 | -- | -- |
| 2020-09-05 | 港幣 (HKD) | 3.817 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.817 | -0.001 | -0.0262% |
| 2020-09-03 | 港幣 (HKD) | 3.818 | -0.002 | -0.0524% |
| 2020-09-02 | 港幣 (HKD) | 3.82 | -0.019 | -0.4949% |
| 2020-09-01 | 港幣 (HKD) | 3.839 | -0.001 | -0.0260% |
| 2020-08-31 | 港幣 (HKD) | 3.84 | 0.001 | 0.0260% |
| 2020-08-30 | 港幣 (HKD) | 3.839 | -- | -- |
| 2020-08-29 | 港幣 (HKD) | 3.839 | -- | -- |
| 2020-08-28 | 港幣 (HKD) | 3.839 | 0.001 | 0.0261% |
| 2020-08-27 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-26 | 港幣 (HKD) | 3.838 | 0.001 | 0.0261% |
| 2020-08-25 | 港幣 (HKD) | 3.837 | -0.002 | -0.0521% |
| 2020-08-24 | 港幣 (HKD) | 3.839 | 0.001 | 0.0261% |
| 2020-08-23 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-22 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-21 | 港幣 (HKD) | 3.838 | -0.001 | -0.0260% |
| 2020-08-20 | 港幣 (HKD) | 3.839 | 0.001 | 0.0261% |
| 2020-08-19 | 港幣 (HKD) | 3.838 | -0.001 | -0.0260% |
| 2020-08-18 | 港幣 (HKD) | 3.839 | -0.001 | -0.0260% |
| 2020-08-17 | 港幣 (HKD) | 3.84 | -0.002 | -0.0521% |
| 2020-08-16 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-08-15 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-08-14 | 港幣 (HKD) | 3.842 | 0.001 | 0.0260% |
| 2020-08-13 | 港幣 (HKD) | 3.841 | -- | -- |
| 2020-08-12 | 港幣 (HKD) | 3.841 | 0.001 | 0.0260% |
| 2020-08-11 | 港幣 (HKD) | 3.84 | 0.001 | 0.0260% |
| 2020-08-10 | 港幣 (HKD) | 3.839 | 0.001 | 0.0261% |
| 2020-08-09 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-07 | 港幣 (HKD) | 3.838 | 0.001 | 0.0261% |
| 2020-08-06 | 港幣 (HKD) | 3.837 | -0.001 | -0.0261% |
| 2020-08-05 | 港幣 (HKD) | 3.838 | -0.004 | -0.1041% |
| 2020-08-04 | 港幣 (HKD) | 3.842 | 0.001 | 0.0260% |
| 2020-08-03 | 港幣 (HKD) | 3.841 | 0.004 | 0.1042% |
| 2020-08-02 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-07-31 | 港幣 (HKD) | 3.837 | -0.003 | -0.0781% |
| 2020-07-30 | 港幣 (HKD) | 3.84 | 0.003 | 0.0782% |
| 2020-07-29 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-07-28 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-07-27 | 港幣 (HKD) | 3.837 | -0.007 | -0.1821% |
| 2020-07-26 | 港幣 (HKD) | 3.844 | -- | -- |
| 2020-07-25 | 港幣 (HKD) | 3.844 | 0.001 | 0.0260% |
| 2020-07-24 | 港幣 (HKD) | 3.843 | 0.002 | 0.0521% |
| 2020-07-23 | 港幣 (HKD) | 3.841 | 0.002 | 0.0521% |
| 2020-07-22 | 港幣 (HKD) | 3.839 | -0.004 | -0.1041% |
| 2020-07-21 | 港幣 (HKD) | 3.843 | -0.001 | -0.0260% |
| 2020-07-20 | 港幣 (HKD) | 3.844 | -0.003 | -0.0780% |
| 2020-07-19 | 港幣 (HKD) | 3.847 | -- | -- |
| 2020-07-18 | 港幣 (HKD) | 3.847 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.847 | -0.001 | -0.0260% |
| 2020-07-16 | 港幣 (HKD) | 3.848 | 0.002 | 0.0520% |
| 2020-07-15 | 港幣 (HKD) | 3.846 | -0.002 | -0.0520% |
| 2020-07-14 | 港幣 (HKD) | 3.848 | 0.001 | 0.0260% |
| 2020-07-13 | 港幣 (HKD) | 3.847 | -0.003 | -0.0779% |
| 2020-07-12 | 港幣 (HKD) | 3.85 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.85 | -0.001 | -0.0260% |
| 2020-07-10 | 港幣 (HKD) | 3.851 | 0.004 | 0.1040% |
| 2020-07-09 | 港幣 (HKD) | 3.847 | -0.003 | -0.0779% |
| 2020-07-08 | 港幣 (HKD) | 3.85 | 0.003 | 0.0780% |
| 2020-07-07 | 港幣 (HKD) | 3.847 | 0.004 | 0.1041% |
| 2020-07-06 | 港幣 (HKD) | 3.843 | -0.008 | -0.2077% |
| 2020-07-05 | 港幣 (HKD) | 3.851 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.851 | -- | -- |
| 2020-07-03 | 港幣 (HKD) | 3.851 | 0.004 | 0.1040% |
| 2020-07-02 | 港幣 (HKD) | 3.847 | -0.004 | -0.1039% |
| 2020-07-01 | 港幣 (HKD) | 3.851 | -- | -- |