| 漲跌 | -0.061000 (-1.4903%) |
| 最高 | 4.183000 (2.1989%) |
| 最低 | 4.032000 (-1.4903%) |
| 平均 | 4.1354 (1.0355%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.032000 | -0.0020 | -0.0496% |
| 2023-11-29 | 港幣 (HKD) | 4.034000 | -0.0320 | -0.7870% |
| 2023-11-28 | 港幣 (HKD) | 4.066000 | -0.0160 | -0.3920% |
| 2023-11-27 | 港幣 (HKD) | 4.082000 | -0.0080 | -0.1956% |
| 2023-11-26 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 4.090000 | 0.0020 | 0.0489% |
| 2023-11-24 | 港幣 (HKD) | 4.088000 | 0.0130 | 0.3190% |
| 2023-11-23 | 港幣 (HKD) | 4.075000 | -0.0070 | -0.1715% |
| 2023-11-22 | 港幣 (HKD) | 4.082000 | 0.0180 | 0.4429% |
| 2023-11-21 | 港幣 (HKD) | 4.064000 | -0.0280 | -0.6843% |
| 2023-11-20 | 港幣 (HKD) | 4.092000 | -0.0250 | -0.6072% |
| 2023-11-19 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2023-11-18 | 港幣 (HKD) | 4.117000 | 0.0010 | 0.0243% |
| 2023-11-17 | 港幣 (HKD) | 4.116000 | -0.0160 | -0.3872% |
| 2023-11-16 | 港幣 (HKD) | 4.132000 | -0.0110 | -0.2655% |
| 2023-11-15 | 港幣 (HKD) | 4.143000 | -0.0300 | -0.7189% |
| 2023-11-14 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2023-11-13 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2023-11-12 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2023-11-11 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2023-11-10 | 港幣 (HKD) | 4.174000 | 0.0100 | 0.2402% |
| 2023-11-09 | 港幣 (HKD) | 4.164000 | 0.0060 | 0.1443% |
| 2023-11-08 | 港幣 (HKD) | 4.158000 | 0.0080 | 0.1928% |
| 2023-11-07 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2023-11-06 | 港幣 (HKD) | 4.142000 | -0.0170 | -0.4088% |
| 2023-11-05 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2023-11-04 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2023-11-03 | 港幣 (HKD) | 4.158000 | -0.0090 | -0.2160% |
| 2023-11-02 | 港幣 (HKD) | 4.167000 | -0.0160 | -0.3825% |
| 2023-11-01 | 港幣 (HKD) | 4.183000 | 0.0080 | 0.1916% |
| 2023-10-31 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2023-10-30 | 港幣 (HKD) | 4.178000 | 0.0010 | 0.0239% |
| 2023-10-29 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2023-10-28 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2023-10-26 | 港幣 (HKD) | 4.180000 | 0.0130 | 0.3120% |
| 2023-10-25 | 港幣 (HKD) | 4.167000 | 0.0040 | 0.0961% |
| 2023-10-24 | 港幣 (HKD) | 4.163000 | -0.0040 | -0.0960% |
| 2023-10-23 | 港幣 (HKD) | 4.167000 | 0.0040 | 0.0961% |
| 2023-10-22 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2023-10-19 | 港幣 (HKD) | 4.163000 | 0.0060 | 0.1443% |
| 2023-10-18 | 港幣 (HKD) | 4.157000 | -0.0030 | -0.0721% |
| 2023-10-17 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-10-16 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2023-10-15 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2023-10-14 | 港幣 (HKD) | 4.150000 | -0.0010 | -0.0241% |
| 2023-10-13 | 港幣 (HKD) | 4.151000 | 0.0140 | 0.3384% |
| 2023-10-12 | 港幣 (HKD) | 4.137000 | -0.0010 | -0.0242% |
| 2023-10-11 | 港幣 (HKD) | 4.138000 | -0.0130 | -0.3132% |
| 2023-10-10 | 港幣 (HKD) | 4.151000 | 0.0050 | 0.1206% |
| 2023-10-09 | 港幣 (HKD) | 4.146000 | 0.0010 | 0.0241% |
| 2023-10-08 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2023-10-07 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 4.145000 | -0.0070 | -0.1686% |
| 2023-10-05 | 港幣 (HKD) | 4.152000 | -0.0090 | -0.2163% |
| 2023-10-04 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2023-10-03 | 港幣 (HKD) | 4.160000 | 0.0120 | 0.2893% |
| 2023-10-02 | 港幣 (HKD) | 4.148000 | -0.0050 | -0.1204% |
| 2023-10-01 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.153000 | 0.0010 | 0.0241% |
| 2023-09-29 | 港幣 (HKD) | 4.152000 | -0.0020 | -0.0481% |
| 2023-09-28 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2023-09-27 | 港幣 (HKD) | 4.154000 | 0.0030 | 0.0723% |
| 2023-09-26 | 港幣 (HKD) | 4.151000 | 0.0050 | 0.1206% |
| 2023-09-25 | 港幣 (HKD) | 4.146000 | 0.0070 | 0.1691% |
| 2023-09-24 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.139000 | -0.0010 | -0.0242% |
| 2023-09-22 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2023-09-21 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2023-09-20 | 港幣 (HKD) | 4.125000 | 0.0010 | 0.0242% |
| 2023-09-19 | 港幣 (HKD) | 4.124000 | 0.0030 | 0.0728% |
| 2023-09-18 | 港幣 (HKD) | 4.121000 | 0.0110 | 0.2676% |
| 2023-09-17 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2023-09-15 | 港幣 (HKD) | 4.109000 | 0.0020 | 0.0487% |
| 2023-09-14 | 港幣 (HKD) | 4.107000 | -0.0100 | -0.2429% |
| 2023-09-13 | 港幣 (HKD) | 4.117000 | -0.0060 | -0.1455% |
| 2023-09-12 | 港幣 (HKD) | 4.123000 | 0.0080 | 0.1944% |
| 2023-09-11 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2023-09-10 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2023-09-07 | 港幣 (HKD) | 4.113000 | 0.0060 | 0.1461% |
| 2023-09-06 | 港幣 (HKD) | 4.107000 | 0.0070 | 0.1707% |
| 2023-09-05 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2023-09-04 | 港幣 (HKD) | 4.101000 | 0.0080 | 0.1955% |
| 2023-09-03 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2023-09-01 | 港幣 (HKD) | 4.093000 | -- | -- |