兆豐國際港幣即期賣出價走勢圖

漲跌 -0.167000 (-4.0961%)
最高 4.149000 (1.7660%)
最低 3.906000 (-4.1943%)
平均 4.0145 (-1.5339%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-27 港幣 (HKD) 3.910000 -- --
2023-01-26 港幣 (HKD) 3.910000 0.0020 0.0512%
2023-01-25 港幣 (HKD) 3.908000 -0.0010 -0.0256%
2023-01-24 港幣 (HKD) 3.909000 -- --
2023-01-23 港幣 (HKD) 3.909000 -- --
2023-01-22 港幣 (HKD) 3.909000 -- --
2023-01-21 港幣 (HKD) 3.909000 -0.0020 -0.0511%
2023-01-20 港幣 (HKD) 3.911000 0.0020 0.0512%
2023-01-19 港幣 (HKD) 3.909000 0.0020 0.0512%
2023-01-18 港幣 (HKD) 3.907000 0.0010 0.0256%
2023-01-17 港幣 (HKD) 3.906000 -- --
2023-01-16 港幣 (HKD) 3.906000 -0.0150 -0.3826%
2023-01-15 港幣 (HKD) 3.921000 -- --
2023-01-14 港幣 (HKD) 3.921000 -- --
2023-01-13 港幣 (HKD) 3.921000 -0.0100 -0.2544%
2023-01-12 港幣 (HKD) 3.931000 0.0040 0.1019%
2023-01-11 港幣 (HKD) 3.927000 -0.0050 -0.1272%
2023-01-10 港幣 (HKD) 3.932000 -0.0090 -0.2284%
2023-01-09 港幣 (HKD) 3.941000 -0.0220 -0.5551%
2023-01-08 港幣 (HKD) 3.963000 -- --
2023-01-07 港幣 (HKD) 3.963000 -0.0010 -0.0252%
2023-01-06 港幣 (HKD) 3.964000 0.0010 0.0252%
2023-01-05 港幣 (HKD) 3.963000 0.0040 0.1010%
2023-01-04 港幣 (HKD) 3.959000 -0.0010 -0.0253%
2023-01-03 港幣 (HKD) 3.960000 -0.0070 -0.1765%
2023-01-02 港幣 (HKD) 3.967000 0.0020 0.0504%
2023-01-01 港幣 (HKD) 3.965000 -- --
2022-12-31 港幣 (HKD) 3.965000 -0.0070 -0.1762%
2022-12-30 港幣 (HKD) 3.972000 -0.0020 -0.0503%
2022-12-29 港幣 (HKD) 3.974000 0.0010 0.0252%
2022-12-28 港幣 (HKD) 3.973000 0.0070 0.1765%
2022-12-27 港幣 (HKD) 3.966000 0.0020 0.0505%
2022-12-26 港幣 (HKD) 3.964000 -0.0030 -0.0756%
2022-12-25 港幣 (HKD) 3.967000 -- --
2022-12-24 港幣 (HKD) 3.967000 -- --
2022-12-23 港幣 (HKD) 3.967000 0.0030 0.0757%
2022-12-22 港幣 (HKD) 3.964000 -0.0080 -0.2014%
2022-12-21 港幣 (HKD) 3.972000 -0.0040 -0.1006%
2022-12-20 港幣 (HKD) 3.976000 -0.0040 -0.1005%
2022-12-19 港幣 (HKD) 3.980000 0.0040 0.1006%
2022-12-18 港幣 (HKD) 3.976000 -- --
2022-12-17 港幣 (HKD) 3.976000 -0.0010 -0.0251%
2022-12-16 港幣 (HKD) 3.977000 0.0060 0.1511%
2022-12-15 港幣 (HKD) 3.971000 0.0050 0.1261%
2022-12-14 港幣 (HKD) 3.966000 -0.0150 -0.3768%
2022-12-13 港幣 (HKD) 3.981000 0.0020 0.0503%
2022-12-12 港幣 (HKD) 3.979000 0.0130 0.3278%
2022-12-11 港幣 (HKD) 3.966000 -- --
2022-12-10 港幣 (HKD) 3.966000 0.0010 0.0252%
2022-12-09 港幣 (HKD) 3.965000 -0.0100 -0.2516%
2022-12-08 港幣 (HKD) 3.975000 0.0050 0.1259%
2022-12-07 港幣 (HKD) 3.970000 0.0010 0.0252%
2022-12-06 港幣 (HKD) 3.969000 0.0190 0.4810%
2022-12-05 港幣 (HKD) 3.950000 -0.0090 -0.2273%
2022-12-04 港幣 (HKD) 3.959000 -- --
2022-12-03 港幣 (HKD) 3.959000 -0.0030 -0.0757%
2022-12-02 港幣 (HKD) 3.962000 -0.0050 -0.1260%
2022-12-01 港幣 (HKD) 3.967000 -0.0250 -0.6263%
2022-11-30 港幣 (HKD) 3.992000 -0.0010 -0.0250%
2022-11-29 港幣 (HKD) 3.993000 -0.0030 -0.0751%
2022-11-28 港幣 (HKD) 3.996000 0.0100 0.2509%
2022-11-27 港幣 (HKD) 3.986000 -- --
2022-11-26 港幣 (HKD) 3.986000 0.0020 0.0502%
2022-11-25 港幣 (HKD) 3.984000 -0.0200 -0.4995%
2022-11-24 港幣 (HKD) 4.004000 -0.0190 -0.4723%
2022-11-23 港幣 (HKD) 4.023000 -- --
2022-11-22 港幣 (HKD) 4.023000 -0.0070 -0.1737%
2022-11-21 港幣 (HKD) 4.030000 0.0140 0.3486%
2022-11-20 港幣 (HKD) 4.016000 -- --
2022-11-19 港幣 (HKD) 4.016000 0.0010 0.0249%
2022-11-18 港幣 (HKD) 4.015000 0.0050 0.1247%
2022-11-17 港幣 (HKD) 4.010000 0.0030 0.0749%
2022-11-16 港幣 (HKD) 4.007000 0.0020 0.0499%
2022-11-15 港幣 (HKD) 4.005000 0.0040 0.1000%
2022-11-14 港幣 (HKD) 4.001000 -0.0370 -0.9163%
2022-11-13 港幣 (HKD) 4.038000 -- --
2022-11-12 港幣 (HKD) 4.038000 -- --
2022-11-11 港幣 (HKD) 4.038000 -0.0580 -1.4160%
2022-11-10 港幣 (HKD) 4.096000 0.0010 0.0244%
2022-11-09 港幣 (HKD) 4.095000 -0.0210 -0.5102%
2022-11-08 港幣 (HKD) 4.116000 -0.0030 -0.0728%
2022-11-07 港幣 (HKD) 4.119000 -0.0130 -0.3146%
2022-11-06 港幣 (HKD) 4.132000 -- --
2022-11-05 港幣 (HKD) 4.132000 -- --
2022-11-04 港幣 (HKD) 4.132000 -0.0070 -0.1691%
2022-11-03 港幣 (HKD) 4.139000 0.0090 0.2179%
2022-11-02 港幣 (HKD) 4.130000 -0.0020 -0.0484%
2022-11-01 港幣 (HKD) 4.132000 -0.0030 -0.0726%
2022-10-31 港幣 (HKD) 4.135000 0.0080 0.1938%
2022-10-30 港幣 (HKD) 4.127000 -- --
2022-10-29 港幣 (HKD) 4.127000 -- --
2022-10-28 港幣 (HKD) 4.127000 0.0060 0.1456%
2022-10-27 港幣 (HKD) 4.121000 -0.0160 -0.3868%
2022-10-26 港幣 (HKD) 4.137000 -0.0120 -0.2892%
2022-10-25 港幣 (HKD) 4.149000 0.0110 0.2658%
2022-10-24 港幣 (HKD) 4.138000 0.0040 0.0968%
2022-10-23 港幣 (HKD) 4.134000 -- --
2022-10-22 港幣 (HKD) 4.134000 -- --
2022-10-21 港幣 (HKD) 4.134000 0.0110 0.2668%
2022-10-20 港幣 (HKD) 4.123000 0.0120 0.2919%
2022-10-19 港幣 (HKD) 4.111000 0.0030 0.0730%
2022-10-18 港幣 (HKD) 4.108000 -- --
2022-10-17 港幣 (HKD) 4.108000 0.0130 0.3175%
2022-10-16 港幣 (HKD) 4.095000 -- --
2022-10-15 港幣 (HKD) 4.095000 -- --
2022-10-14 港幣 (HKD) 4.095000 -- --
2022-10-13 港幣 (HKD) 4.095000 0.0070 0.1712%
2022-10-12 港幣 (HKD) 4.088000 -0.0020 -0.0489%
2022-10-11 港幣 (HKD) 4.090000 0.0240 0.5903%
2022-10-10 港幣 (HKD) 4.066000 -- --
2022-10-09 港幣 (HKD) 4.066000 -- --
2022-10-08 港幣 (HKD) 4.066000 -- --
2022-10-07 港幣 (HKD) 4.066000 0.0190 0.4695%
2022-10-06 港幣 (HKD) 4.047000 -0.0050 -0.1234%
2022-10-05 港幣 (HKD) 4.052000 -0.0230 -0.5644%
2022-10-04 港幣 (HKD) 4.075000 -0.0170 -0.4154%
2022-10-03 港幣 (HKD) 4.092000 0.0150 0.3679%
2022-10-02 港幣 (HKD) 4.077000 -- --
2022-10-01 港幣 (HKD) 4.077000 -- --