| 漲跌 | -0.167000 (-4.0961%) |
| 最高 | 4.149000 (1.7660%) |
| 最低 | 3.906000 (-4.1943%) |
| 平均 | 4.0145 (-1.5339%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-26 | 港幣 (HKD) | 3.910000 | 0.0020 | 0.0512% |
| 2023-01-25 | 港幣 (HKD) | 3.908000 | -0.0010 | -0.0256% |
| 2023-01-24 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2023-01-23 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2023-01-22 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2023-01-21 | 港幣 (HKD) | 3.909000 | -0.0020 | -0.0511% |
| 2023-01-20 | 港幣 (HKD) | 3.911000 | 0.0020 | 0.0512% |
| 2023-01-19 | 港幣 (HKD) | 3.909000 | 0.0020 | 0.0512% |
| 2023-01-18 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2023-01-17 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2023-01-16 | 港幣 (HKD) | 3.906000 | -0.0150 | -0.3826% |
| 2023-01-15 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2023-01-14 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2023-01-13 | 港幣 (HKD) | 3.921000 | -0.0100 | -0.2544% |
| 2023-01-12 | 港幣 (HKD) | 3.931000 | 0.0040 | 0.1019% |
| 2023-01-11 | 港幣 (HKD) | 3.927000 | -0.0050 | -0.1272% |
| 2023-01-10 | 港幣 (HKD) | 3.932000 | -0.0090 | -0.2284% |
| 2023-01-09 | 港幣 (HKD) | 3.941000 | -0.0220 | -0.5551% |
| 2023-01-08 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2023-01-07 | 港幣 (HKD) | 3.963000 | -0.0010 | -0.0252% |
| 2023-01-06 | 港幣 (HKD) | 3.964000 | 0.0010 | 0.0252% |
| 2023-01-05 | 港幣 (HKD) | 3.963000 | 0.0040 | 0.1010% |
| 2023-01-04 | 港幣 (HKD) | 3.959000 | -0.0010 | -0.0253% |
| 2023-01-03 | 港幣 (HKD) | 3.960000 | -0.0070 | -0.1765% |
| 2023-01-02 | 港幣 (HKD) | 3.967000 | 0.0020 | 0.0504% |
| 2023-01-01 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2022-12-31 | 港幣 (HKD) | 3.965000 | -0.0070 | -0.1762% |
| 2022-12-30 | 港幣 (HKD) | 3.972000 | -0.0020 | -0.0503% |
| 2022-12-29 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2022-12-28 | 港幣 (HKD) | 3.973000 | 0.0070 | 0.1765% |
| 2022-12-27 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2022-12-26 | 港幣 (HKD) | 3.964000 | -0.0030 | -0.0756% |
| 2022-12-25 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2022-12-24 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2022-12-23 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2022-12-22 | 港幣 (HKD) | 3.964000 | -0.0080 | -0.2014% |
| 2022-12-21 | 港幣 (HKD) | 3.972000 | -0.0040 | -0.1006% |
| 2022-12-20 | 港幣 (HKD) | 3.976000 | -0.0040 | -0.1005% |
| 2022-12-19 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2022-12-18 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2022-12-16 | 港幣 (HKD) | 3.977000 | 0.0060 | 0.1511% |
| 2022-12-15 | 港幣 (HKD) | 3.971000 | 0.0050 | 0.1261% |
| 2022-12-14 | 港幣 (HKD) | 3.966000 | -0.0150 | -0.3768% |
| 2022-12-13 | 港幣 (HKD) | 3.981000 | 0.0020 | 0.0503% |
| 2022-12-12 | 港幣 (HKD) | 3.979000 | 0.0130 | 0.3278% |
| 2022-12-11 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 3.966000 | 0.0010 | 0.0252% |
| 2022-12-09 | 港幣 (HKD) | 3.965000 | -0.0100 | -0.2516% |
| 2022-12-08 | 港幣 (HKD) | 3.975000 | 0.0050 | 0.1259% |
| 2022-12-07 | 港幣 (HKD) | 3.970000 | 0.0010 | 0.0252% |
| 2022-12-06 | 港幣 (HKD) | 3.969000 | 0.0190 | 0.4810% |
| 2022-12-05 | 港幣 (HKD) | 3.950000 | -0.0090 | -0.2273% |
| 2022-12-04 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2022-12-03 | 港幣 (HKD) | 3.959000 | -0.0030 | -0.0757% |
| 2022-12-02 | 港幣 (HKD) | 3.962000 | -0.0050 | -0.1260% |
| 2022-12-01 | 港幣 (HKD) | 3.967000 | -0.0250 | -0.6263% |
| 2022-11-30 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2022-11-29 | 港幣 (HKD) | 3.993000 | -0.0030 | -0.0751% |
| 2022-11-28 | 港幣 (HKD) | 3.996000 | 0.0100 | 0.2509% |
| 2022-11-27 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2022-11-25 | 港幣 (HKD) | 3.984000 | -0.0200 | -0.4995% |
| 2022-11-24 | 港幣 (HKD) | 4.004000 | -0.0190 | -0.4723% |
| 2022-11-23 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 4.023000 | -0.0070 | -0.1737% |
| 2022-11-21 | 港幣 (HKD) | 4.030000 | 0.0140 | 0.3486% |
| 2022-11-20 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2022-11-19 | 港幣 (HKD) | 4.016000 | 0.0010 | 0.0249% |
| 2022-11-18 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2022-11-17 | 港幣 (HKD) | 4.010000 | 0.0030 | 0.0749% |
| 2022-11-16 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2022-11-15 | 港幣 (HKD) | 4.005000 | 0.0040 | 0.1000% |
| 2022-11-14 | 港幣 (HKD) | 4.001000 | -0.0370 | -0.9163% |
| 2022-11-13 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2022-11-12 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2022-11-11 | 港幣 (HKD) | 4.038000 | -0.0580 | -1.4160% |
| 2022-11-10 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2022-11-09 | 港幣 (HKD) | 4.095000 | -0.0210 | -0.5102% |
| 2022-11-08 | 港幣 (HKD) | 4.116000 | -0.0030 | -0.0728% |
| 2022-11-07 | 港幣 (HKD) | 4.119000 | -0.0130 | -0.3146% |
| 2022-11-06 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2022-11-05 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2022-11-04 | 港幣 (HKD) | 4.132000 | -0.0070 | -0.1691% |
| 2022-11-03 | 港幣 (HKD) | 4.139000 | 0.0090 | 0.2179% |
| 2022-11-02 | 港幣 (HKD) | 4.130000 | -0.0020 | -0.0484% |
| 2022-11-01 | 港幣 (HKD) | 4.132000 | -0.0030 | -0.0726% |
| 2022-10-31 | 港幣 (HKD) | 4.135000 | 0.0080 | 0.1938% |
| 2022-10-30 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2022-10-29 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2022-10-28 | 港幣 (HKD) | 4.127000 | 0.0060 | 0.1456% |
| 2022-10-27 | 港幣 (HKD) | 4.121000 | -0.0160 | -0.3868% |
| 2022-10-26 | 港幣 (HKD) | 4.137000 | -0.0120 | -0.2892% |
| 2022-10-25 | 港幣 (HKD) | 4.149000 | 0.0110 | 0.2658% |
| 2022-10-24 | 港幣 (HKD) | 4.138000 | 0.0040 | 0.0968% |
| 2022-10-23 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2022-10-22 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2022-10-21 | 港幣 (HKD) | 4.134000 | 0.0110 | 0.2668% |
| 2022-10-20 | 港幣 (HKD) | 4.123000 | 0.0120 | 0.2919% |
| 2022-10-19 | 港幣 (HKD) | 4.111000 | 0.0030 | 0.0730% |
| 2022-10-18 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2022-10-17 | 港幣 (HKD) | 4.108000 | 0.0130 | 0.3175% |
| 2022-10-16 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2022-10-15 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2022-10-14 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2022-10-13 | 港幣 (HKD) | 4.095000 | 0.0070 | 0.1712% |
| 2022-10-12 | 港幣 (HKD) | 4.088000 | -0.0020 | -0.0489% |
| 2022-10-11 | 港幣 (HKD) | 4.090000 | 0.0240 | 0.5903% |
| 2022-10-10 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2022-10-09 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2022-10-08 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2022-10-07 | 港幣 (HKD) | 4.066000 | 0.0190 | 0.4695% |
| 2022-10-06 | 港幣 (HKD) | 4.047000 | -0.0050 | -0.1234% |
| 2022-10-05 | 港幣 (HKD) | 4.052000 | -0.0230 | -0.5644% |
| 2022-10-04 | 港幣 (HKD) | 4.075000 | -0.0170 | -0.4154% |
| 2022-10-03 | 港幣 (HKD) | 4.092000 | 0.0150 | 0.3679% |
| 2022-10-02 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2022-10-01 | 港幣 (HKD) | 4.077000 | -- | -- |