兆豐國際港幣即期賣出價走勢圖

模式
漲跌 -0.061000 (-1.4903%)
最高 4.183000 (2.1989%)
最低 4.032000 (-1.4903%)
平均 4.1354 (1.0355%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 港幣 (HKD) 4.032000 -0.0020 -0.0496%
2023-11-29 港幣 (HKD) 4.034000 -0.0320 -0.7870%
2023-11-28 港幣 (HKD) 4.066000 -0.0160 -0.3920%
2023-11-27 港幣 (HKD) 4.082000 -0.0080 -0.1956%
2023-11-26 港幣 (HKD) 4.090000 -- --
2023-11-25 港幣 (HKD) 4.090000 0.0020 0.0489%
2023-11-24 港幣 (HKD) 4.088000 0.0130 0.3190%
2023-11-23 港幣 (HKD) 4.075000 -0.0070 -0.1715%
2023-11-22 港幣 (HKD) 4.082000 0.0180 0.4429%
2023-11-21 港幣 (HKD) 4.064000 -0.0280 -0.6843%
2023-11-20 港幣 (HKD) 4.092000 -0.0250 -0.6072%
2023-11-19 港幣 (HKD) 4.117000 -- --
2023-11-18 港幣 (HKD) 4.117000 0.0010 0.0243%
2023-11-17 港幣 (HKD) 4.116000 -0.0160 -0.3872%
2023-11-16 港幣 (HKD) 4.132000 -0.0110 -0.2655%
2023-11-15 港幣 (HKD) 4.143000 -0.0300 -0.7189%
2023-11-14 港幣 (HKD) 4.173000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.172000 -0.0030 -0.0719%
2023-11-12 港幣 (HKD) 4.175000 -- --
2023-11-11 港幣 (HKD) 4.175000 0.0010 0.0240%
2023-11-10 港幣 (HKD) 4.174000 0.0100 0.2402%
2023-11-09 港幣 (HKD) 4.164000 0.0060 0.1443%
2023-11-08 港幣 (HKD) 4.158000 0.0080 0.1928%
2023-11-07 港幣 (HKD) 4.150000 0.0080 0.1931%
2023-11-06 港幣 (HKD) 4.142000 -0.0170 -0.4088%
2023-11-05 港幣 (HKD) 4.159000 -- --
2023-11-04 港幣 (HKD) 4.159000 0.0010 0.0241%
2023-11-03 港幣 (HKD) 4.158000 -0.0090 -0.2160%
2023-11-02 港幣 (HKD) 4.167000 -0.0160 -0.3825%
2023-11-01 港幣 (HKD) 4.183000 0.0080 0.1916%
2023-10-31 港幣 (HKD) 4.175000 -0.0030 -0.0718%
2023-10-30 港幣 (HKD) 4.178000 0.0010 0.0239%
2023-10-29 港幣 (HKD) 4.177000 -- --
2023-10-28 港幣 (HKD) 4.177000 -- --
2023-10-27 港幣 (HKD) 4.177000 -0.0030 -0.0718%
2023-10-26 港幣 (HKD) 4.180000 0.0130 0.3120%
2023-10-25 港幣 (HKD) 4.167000 0.0040 0.0961%
2023-10-24 港幣 (HKD) 4.163000 -0.0040 -0.0960%
2023-10-23 港幣 (HKD) 4.167000 0.0040 0.0961%
2023-10-22 港幣 (HKD) 4.163000 -- --
2023-10-21 港幣 (HKD) 4.163000 -- --
2023-10-20 港幣 (HKD) 4.163000 -- --
2023-10-19 港幣 (HKD) 4.163000 0.0060 0.1443%
2023-10-18 港幣 (HKD) 4.157000 -0.0030 -0.0721%
2023-10-17 港幣 (HKD) 4.160000 -- --
2023-10-16 港幣 (HKD) 4.160000 0.0100 0.2410%
2023-10-15 港幣 (HKD) 4.150000 -- --
2023-10-14 港幣 (HKD) 4.150000 -0.0010 -0.0241%
2023-10-13 港幣 (HKD) 4.151000 0.0140 0.3384%
2023-10-12 港幣 (HKD) 4.137000 -0.0010 -0.0242%
2023-10-11 港幣 (HKD) 4.138000 -0.0130 -0.3132%
2023-10-10 港幣 (HKD) 4.151000 0.0050 0.1206%
2023-10-09 港幣 (HKD) 4.146000 0.0010 0.0241%
2023-10-08 港幣 (HKD) 4.145000 -- --
2023-10-07 港幣 (HKD) 4.145000 -- --
2023-10-06 港幣 (HKD) 4.145000 -0.0070 -0.1686%
2023-10-05 港幣 (HKD) 4.152000 -0.0090 -0.2163%
2023-10-04 港幣 (HKD) 4.161000 0.0010 0.0240%
2023-10-03 港幣 (HKD) 4.160000 0.0120 0.2893%
2023-10-02 港幣 (HKD) 4.148000 -0.0050 -0.1204%
2023-10-01 港幣 (HKD) 4.153000 -- --
2023-09-30 港幣 (HKD) 4.153000 0.0010 0.0241%
2023-09-29 港幣 (HKD) 4.152000 -0.0020 -0.0481%
2023-09-28 港幣 (HKD) 4.154000 -- --
2023-09-27 港幣 (HKD) 4.154000 0.0030 0.0723%
2023-09-26 港幣 (HKD) 4.151000 0.0050 0.1206%
2023-09-25 港幣 (HKD) 4.146000 0.0070 0.1691%
2023-09-24 港幣 (HKD) 4.139000 -- --
2023-09-23 港幣 (HKD) 4.139000 -0.0010 -0.0242%
2023-09-22 港幣 (HKD) 4.140000 0.0020 0.0483%
2023-09-21 港幣 (HKD) 4.138000 0.0130 0.3152%
2023-09-20 港幣 (HKD) 4.125000 0.0010 0.0242%
2023-09-19 港幣 (HKD) 4.124000 0.0030 0.0728%
2023-09-18 港幣 (HKD) 4.121000 0.0110 0.2676%
2023-09-17 港幣 (HKD) 4.110000 -- --
2023-09-16 港幣 (HKD) 4.110000 0.0010 0.0243%
2023-09-15 港幣 (HKD) 4.109000 0.0020 0.0487%
2023-09-14 港幣 (HKD) 4.107000 -0.0100 -0.2429%
2023-09-13 港幣 (HKD) 4.117000 -0.0060 -0.1455%
2023-09-12 港幣 (HKD) 4.123000 0.0080 0.1944%
2023-09-11 港幣 (HKD) 4.115000 0.0010 0.0243%
2023-09-10 港幣 (HKD) 4.114000 -- --
2023-09-09 港幣 (HKD) 4.114000 -- --
2023-09-08 港幣 (HKD) 4.114000 0.0010 0.0243%
2023-09-07 港幣 (HKD) 4.113000 0.0060 0.1461%
2023-09-06 港幣 (HKD) 4.107000 0.0070 0.1707%
2023-09-05 港幣 (HKD) 4.100000 -0.0010 -0.0244%
2023-09-04 港幣 (HKD) 4.101000 0.0080 0.1955%
2023-09-03 港幣 (HKD) 4.093000 -- --
2023-09-02 港幣 (HKD) 4.093000 -- --
2023-09-01 港幣 (HKD) 4.093000 -- --