兆豐國際港幣即期賣出價走勢圖

漲跌 0.067000 (1.7692%)
最高 3.854000 (1.7692%)
最低 3.734000 (-1.3995%)
平均 3.8174 (0.8017%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-08-09 港幣 (HKD) 3.854000 -- --
2022-08-08 港幣 (HKD) 3.854000 0.0060 0.1559%
2022-08-07 港幣 (HKD) 3.848000 -- --
2022-08-06 港幣 (HKD) 3.848000 -- --
2022-08-05 港幣 (HKD) 3.848000 -0.0050 -0.1298%
2022-08-04 港幣 (HKD) 3.853000 0.0010 0.0260%
2022-08-03 港幣 (HKD) 3.852000 -0.0010 -0.0260%
2022-08-02 港幣 (HKD) 3.853000 0.0030 0.0779%
2022-08-01 港幣 (HKD) 3.850000 0.0050 0.1300%
2022-07-31 港幣 (HKD) 3.845000 -- --
2022-07-30 港幣 (HKD) 3.845000 -- --
2022-07-29 港幣 (HKD) 3.845000 0.0010 0.0260%
2022-07-28 港幣 (HKD) 3.844000 -0.0010 -0.0260%
2022-07-27 港幣 (HKD) 3.845000 0.0030 0.0781%
2022-07-26 港幣 (HKD) 3.842000 -- --
2022-07-25 港幣 (HKD) 3.842000 -0.0020 -0.0520%
2022-07-24 港幣 (HKD) 3.844000 -- --
2022-07-23 港幣 (HKD) 3.844000 -- --
2022-07-22 港幣 (HKD) 3.844000 0.0050 0.1302%
2022-07-21 港幣 (HKD) 3.839000 -- --
2022-07-20 港幣 (HKD) 3.839000 -0.0020 -0.0521%
2022-07-19 港幣 (HKD) 3.841000 -0.0010 -0.0260%
2022-07-18 港幣 (HKD) 3.842000 -0.0040 -0.1040%
2022-07-17 港幣 (HKD) 3.846000 -- --
2022-07-16 港幣 (HKD) 3.846000 -- --
2022-07-15 港幣 (HKD) 3.846000 0.0080 0.2084%
2022-07-14 港幣 (HKD) 3.838000 0.0050 0.1304%
2022-07-13 港幣 (HKD) 3.833000 -0.0060 -0.1563%
2022-07-12 港幣 (HKD) 3.839000 0.0100 0.2612%
2022-07-11 港幣 (HKD) 3.829000 0.0030 0.0784%
2022-07-10 港幣 (HKD) 3.826000 -- --
2022-07-09 港幣 (HKD) 3.826000 -- --
2022-07-08 港幣 (HKD) 3.826000 -- --
2022-07-07 港幣 (HKD) 3.826000 -0.0040 -0.1044%
2022-07-06 港幣 (HKD) 3.830000 0.0050 0.1307%
2022-07-05 港幣 (HKD) 3.825000 0.0020 0.0523%
2022-07-04 港幣 (HKD) 3.823000 -0.0010 -0.0262%
2022-07-03 港幣 (HKD) 3.824000 -- --
2022-07-02 港幣 (HKD) 3.824000 -- --
2022-07-01 港幣 (HKD) 3.824000 0.0060 0.1572%
2022-06-30 港幣 (HKD) 3.818000 0.0050 0.1311%
2022-06-29 港幣 (HKD) 3.813000 0.0040 0.1050%
2022-06-28 港幣 (HKD) 3.809000 0.0040 0.1051%
2022-06-27 港幣 (HKD) 3.805000 -0.0130 -0.3405%
2022-06-26 港幣 (HKD) 3.818000 -- --
2022-06-25 港幣 (HKD) 3.818000 -- --
2022-06-24 港幣 (HKD) 3.818000 -0.0070 -0.1830%
2022-06-23 港幣 (HKD) 3.825000 -- --
2022-06-22 港幣 (HKD) 3.825000 0.0100 0.2621%
2022-06-21 港幣 (HKD) 3.815000 -0.0050 -0.1309%
2022-06-20 港幣 (HKD) 3.820000 0.0030 0.0786%
2022-06-19 港幣 (HKD) 3.817000 -- --
2022-06-18 港幣 (HKD) 3.817000 -- --
2022-06-17 港幣 (HKD) 3.817000 -0.0020 -0.0524%
2022-06-16 港幣 (HKD) 3.819000 -- --
2022-06-15 港幣 (HKD) 3.819000 0.0050 0.1311%
2022-06-14 港幣 (HKD) 3.814000 -0.0050 -0.1309%
2022-06-13 港幣 (HKD) 3.819000 0.0200 0.5265%
2022-06-12 港幣 (HKD) 3.799000 -- --
2022-06-11 港幣 (HKD) 3.799000 -- --
2022-06-10 港幣 (HKD) 3.799000 0.0070 0.1846%
2022-06-09 港幣 (HKD) 3.792000 -- --
2022-06-08 港幣 (HKD) 3.792000 -- --
2022-06-07 港幣 (HKD) 3.792000 0.0130 0.3440%
2022-06-06 港幣 (HKD) 3.779000 0.0030 0.0794%
2022-06-05 港幣 (HKD) 3.776000 -- --
2022-06-04 港幣 (HKD) 3.776000 -- --
2022-06-03 港幣 (HKD) 3.776000 -- --
2022-06-02 港幣 (HKD) 3.776000 0.0150 0.3988%
2022-06-01 港幣 (HKD) 3.761000 0.0270 0.7231%
2022-05-31 港幣 (HKD) 3.734000 -0.0090 -0.2404%
2022-05-30 港幣 (HKD) 3.743000 -0.0270 -0.7162%
2022-05-29 港幣 (HKD) 3.770000 -- --
2022-05-28 港幣 (HKD) 3.770000 0.0010 0.0265%
2022-05-27 港幣 (HKD) 3.769000 -0.0200 -0.5278%
2022-05-26 港幣 (HKD) 3.789000 -0.0060 -0.1581%
2022-05-25 港幣 (HKD) 3.795000 -0.0090 -0.2366%
2022-05-24 港幣 (HKD) 3.804000 -- --
2022-05-23 港幣 (HKD) 3.804000 -0.0050 -0.1313%
2022-05-22 港幣 (HKD) 3.809000 -- --
2022-05-21 港幣 (HKD) 3.809000 -0.0140 -0.3662%
2022-05-19 港幣 (HKD) 3.823000 0.0080 0.2097%
2022-05-18 港幣 (HKD) 3.815000 -0.0030 -0.0786%
2022-05-17 港幣 (HKD) 3.818000 -0.0100 -0.2612%
2022-05-16 港幣 (HKD) 3.828000 0.0010 0.0261%
2022-05-15 港幣 (HKD) 3.827000 -- --
2022-05-14 港幣 (HKD) 3.827000 -- --
2022-05-13 港幣 (HKD) 3.827000 -0.0040 -0.1044%
2022-05-12 港幣 (HKD) 3.831000 0.0170 0.4457%
2022-05-11 港幣 (HKD) 3.814000 -0.0010 -0.0262%
2022-05-10 港幣 (HKD) 3.815000 -0.0050 -0.1309%
2022-05-09 港幣 (HKD) 3.820000 0.0090 0.2362%
2022-05-08 港幣 (HKD) 3.811000 -- --
2022-05-07 港幣 (HKD) 3.811000 0.0010 0.0262%
2022-05-06 港幣 (HKD) 3.810000 0.0210 0.5542%
2022-05-05 港幣 (HKD) 3.789000 -0.0030 -0.0791%
2022-05-04 港幣 (HKD) 3.792000 -0.0010 -0.0264%
2022-05-03 港幣 (HKD) 3.793000 0.0060 0.1584%
2022-05-02 港幣 (HKD) 3.787000 -- --
2022-05-01 港幣 (HKD) 3.787000 -- --