| 漲跌 | -0.133 (-3.5260%) |
| 最高 | 3.772 (0.0000%) |
| 最低 | 3.636 (-3.6055%) |
| 平均 | 3.6951 (-2.0389%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 港幣 (HKD) | 3.639 | -0.002 | -0.0549% |
| 2021-01-17 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.641 | 0.004 | 0.1100% |
| 2021-01-14 | 港幣 (HKD) | 3.637 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.636 | -0.005 | -0.1373% |
| 2021-01-12 | 港幣 (HKD) | 3.641 | 0.001 | 0.0275% |
| 2021-01-11 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-10 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.64 | -0.001 | -0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.641 | 0.002 | 0.0550% |
| 2021-01-07 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.639 | -0.001 | -0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.64 | -0.011 | -0.3013% |
| 2021-01-04 | 港幣 (HKD) | 3.651 | -0.004 | -0.1094% |
| 2021-01-03 | 港幣 (HKD) | 3.655 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.655 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.655 | 0.001 | 0.0274% |
| 2020-12-31 | 港幣 (HKD) | 3.654 | -0.001 | -0.0274% |
| 2020-12-30 | 港幣 (HKD) | 3.655 | -- | -- |
| 2020-12-29 | 港幣 (HKD) | 3.655 | -0.002 | -0.0547% |
| 2020-12-28 | 港幣 (HKD) | 3.657 | -- | -- |
| 2020-12-27 | 港幣 (HKD) | 3.657 | -- | -- |
| 2020-12-26 | 港幣 (HKD) | 3.657 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.657 | -- | -- |
| 2020-12-24 | 港幣 (HKD) | 3.657 | -0.003 | -0.0820% |
| 2020-12-23 | 港幣 (HKD) | 3.66 | -0.001 | -0.0273% |
| 2020-12-22 | 港幣 (HKD) | 3.661 | 0.001 | 0.0273% |
| 2020-12-21 | 港幣 (HKD) | 3.66 | 0.001 | 0.0273% |
| 2020-12-20 | 港幣 (HKD) | 3.659 | -- | -- |
| 2020-12-19 | 港幣 (HKD) | 3.659 | -- | -- |
| 2020-12-18 | 港幣 (HKD) | 3.659 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.659 | -0.002 | -0.0546% |
| 2020-12-16 | 港幣 (HKD) | 3.661 | -0.002 | -0.0546% |
| 2020-12-15 | 港幣 (HKD) | 3.663 | -- | -- |
| 2020-12-14 | 港幣 (HKD) | 3.663 | -0.003 | -0.0818% |
| 2020-12-13 | 港幣 (HKD) | 3.666 | -- | -- |
| 2020-12-12 | 港幣 (HKD) | 3.666 | -- | -- |
| 2020-12-11 | 港幣 (HKD) | 3.666 | -0.006 | -0.1634% |
| 2020-12-10 | 港幣 (HKD) | 3.672 | 0.002 | 0.0545% |
| 2020-12-09 | 港幣 (HKD) | 3.67 | -0.005 | -0.1361% |
| 2020-12-08 | 港幣 (HKD) | 3.675 | -0.001 | -0.0272% |
| 2020-12-07 | 港幣 (HKD) | 3.676 | -- | -- |
| 2020-12-06 | 港幣 (HKD) | 3.676 | -- | -- |
| 2020-12-05 | 港幣 (HKD) | 3.676 | -- | -- |
| 2020-12-04 | 港幣 (HKD) | 3.676 | -0.02 | -0.5411% |
| 2020-12-03 | 港幣 (HKD) | 3.696 | -0.012 | -0.3236% |
| 2020-12-02 | 港幣 (HKD) | 3.708 | -0.002 | -0.0539% |
| 2020-12-01 | 港幣 (HKD) | 3.71 | 0.002 | 0.0539% |
| 2020-11-30 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-29 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-28 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-26 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.708 | -0.003 | -0.0808% |
| 2020-11-24 | 港幣 (HKD) | 3.711 | 0.002 | 0.0539% |
| 2020-11-23 | 港幣 (HKD) | 3.709 | -0.001 | -0.0270% |
| 2020-11-22 | 港幣 (HKD) | 3.71 | -- | -- |
| 2020-11-21 | 港幣 (HKD) | 3.71 | -- | -- |
| 2020-11-20 | 港幣 (HKD) | 3.71 | 0.003 | 0.0809% |
| 2020-11-19 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-17 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2020-11-16 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-15 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-14 | 港幣 (HKD) | 3.708 | -0.001 | -0.0270% |
| 2020-11-13 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-12 | 港幣 (HKD) | 3.709 | -0.001 | -0.0270% |
| 2020-11-11 | 港幣 (HKD) | 3.71 | 0.002 | 0.0539% |
| 2020-11-10 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2020-11-09 | 港幣 (HKD) | 3.707 | -0.004 | -0.1078% |
| 2020-11-08 | 港幣 (HKD) | 3.711 | -- | -- |
| 2020-11-07 | 港幣 (HKD) | 3.711 | -- | -- |
| 2020-11-06 | 港幣 (HKD) | 3.711 | -- | -- |
| 2020-11-05 | 港幣 (HKD) | 3.711 | -0.011 | -0.2955% |
| 2020-11-04 | 港幣 (HKD) | 3.722 | 0.001 | 0.0269% |
| 2020-11-03 | 港幣 (HKD) | 3.721 | -- | -- |
| 2020-11-02 | 港幣 (HKD) | 3.721 | -0.001 | -0.0269% |
| 2020-11-01 | 港幣 (HKD) | 3.722 | -- | -- |
| 2020-10-31 | 港幣 (HKD) | 3.722 | 0.001 | 0.0269% |
| 2020-10-30 | 港幣 (HKD) | 3.721 | 0.001 | 0.0269% |
| 2020-10-29 | 港幣 (HKD) | 3.72 | -0.002 | -0.0537% |
| 2020-10-28 | 港幣 (HKD) | 3.722 | 0.002 | 0.0538% |
| 2020-10-27 | 港幣 (HKD) | 3.72 | -0.002 | -0.0537% |
| 2020-10-26 | 港幣 (HKD) | 3.722 | -0.006 | -0.1609% |
| 2020-10-25 | 港幣 (HKD) | 3.728 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.728 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.728 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.727 | -0.004 | -0.1072% |
| 2020-10-21 | 港幣 (HKD) | 3.731 | -0.004 | -0.1071% |
| 2020-10-20 | 港幣 (HKD) | 3.735 | -0.005 | -0.1337% |
| 2020-10-19 | 港幣 (HKD) | 3.74 | -0.004 | -0.1068% |
| 2020-10-18 | 港幣 (HKD) | 3.744 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.744 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.744 | 0.004 | 0.1070% |
| 2020-10-15 | 港幣 (HKD) | 3.74 | 0.005 | 0.1339% |
| 2020-10-14 | 港幣 (HKD) | 3.735 | 0.004 | 0.1072% |
| 2020-10-13 | 港幣 (HKD) | 3.731 | 0.007 | 0.1880% |
| 2020-10-12 | 港幣 (HKD) | 3.724 | -0.012 | -0.3212% |
| 2020-10-11 | 港幣 (HKD) | 3.736 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.736 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.736 | -- | -- |
| 2020-10-08 | 港幣 (HKD) | 3.736 | -0.008 | -0.2137% |
| 2020-10-07 | 港幣 (HKD) | 3.744 | -0.002 | -0.0534% |
| 2020-10-06 | 港幣 (HKD) | 3.746 | -0.013 | -0.3458% |
| 2020-10-05 | 港幣 (HKD) | 3.759 | -0.013 | -0.3446% |
| 2020-10-04 | 港幣 (HKD) | 3.772 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.772 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.772 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.772 | -- | -- |