漲跌 |
-0.167000 (-4.0961%)
|
最高 |
4.149000 (1.7660%) |
最低 |
3.906000 (-4.1943%) |
平均 |
4.0145 (-1.5339%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-26 |
港幣 (HKD)
|
3.910000
|
0.0020 |
0.0512% |
2023-01-25 |
港幣 (HKD)
|
3.908000
|
-0.0010 |
-0.0256% |
2023-01-24 |
港幣 (HKD)
|
3.909000
|
-- |
-- |
2023-01-23 |
港幣 (HKD)
|
3.909000
|
-- |
-- |
2023-01-22 |
港幣 (HKD)
|
3.909000
|
-- |
-- |
2023-01-21 |
港幣 (HKD)
|
3.909000
|
-0.0020 |
-0.0511% |
2023-01-20 |
港幣 (HKD)
|
3.911000
|
0.0020 |
0.0512% |
2023-01-19 |
港幣 (HKD)
|
3.909000
|
0.0020 |
0.0512% |
2023-01-18 |
港幣 (HKD)
|
3.907000
|
0.0010 |
0.0256% |
2023-01-17 |
港幣 (HKD)
|
3.906000
|
-- |
-- |
2023-01-16 |
港幣 (HKD)
|
3.906000
|
-0.0150 |
-0.3826% |
2023-01-15 |
港幣 (HKD)
|
3.921000
|
-- |
-- |
2023-01-14 |
港幣 (HKD)
|
3.921000
|
-- |
-- |
2023-01-13 |
港幣 (HKD)
|
3.921000
|
-0.0100 |
-0.2544% |
2023-01-12 |
港幣 (HKD)
|
3.931000
|
0.0040 |
0.1019% |
2023-01-11 |
港幣 (HKD)
|
3.927000
|
-0.0050 |
-0.1272% |
2023-01-10 |
港幣 (HKD)
|
3.932000
|
-0.0090 |
-0.2284% |
2023-01-09 |
港幣 (HKD)
|
3.941000
|
-0.0220 |
-0.5551% |
2023-01-08 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2023-01-07 |
港幣 (HKD)
|
3.963000
|
-0.0010 |
-0.0252% |
2023-01-06 |
港幣 (HKD)
|
3.964000
|
0.0010 |
0.0252% |
2023-01-05 |
港幣 (HKD)
|
3.963000
|
0.0040 |
0.1010% |
2023-01-04 |
港幣 (HKD)
|
3.959000
|
-0.0010 |
-0.0253% |
2023-01-03 |
港幣 (HKD)
|
3.960000
|
-0.0070 |
-0.1765% |
2023-01-02 |
港幣 (HKD)
|
3.967000
|
0.0020 |
0.0504% |
2023-01-01 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
2022-12-31 |
港幣 (HKD)
|
3.965000
|
-0.0070 |
-0.1762% |
2022-12-30 |
港幣 (HKD)
|
3.972000
|
-0.0020 |
-0.0503% |
2022-12-29 |
港幣 (HKD)
|
3.974000
|
0.0010 |
0.0252% |
2022-12-28 |
港幣 (HKD)
|
3.973000
|
0.0070 |
0.1765% |
2022-12-27 |
港幣 (HKD)
|
3.966000
|
0.0020 |
0.0505% |
2022-12-26 |
港幣 (HKD)
|
3.964000
|
-0.0030 |
-0.0756% |
2022-12-25 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2022-12-24 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2022-12-23 |
港幣 (HKD)
|
3.967000
|
0.0030 |
0.0757% |
2022-12-22 |
港幣 (HKD)
|
3.964000
|
-0.0080 |
-0.2014% |
2022-12-21 |
港幣 (HKD)
|
3.972000
|
-0.0040 |
-0.1006% |
2022-12-20 |
港幣 (HKD)
|
3.976000
|
-0.0040 |
-0.1005% |
2022-12-19 |
港幣 (HKD)
|
3.980000
|
0.0040 |
0.1006% |
2022-12-18 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
2022-12-17 |
港幣 (HKD)
|
3.976000
|
-0.0010 |
-0.0251% |
2022-12-16 |
港幣 (HKD)
|
3.977000
|
0.0060 |
0.1511% |
2022-12-15 |
港幣 (HKD)
|
3.971000
|
0.0050 |
0.1261% |
2022-12-14 |
港幣 (HKD)
|
3.966000
|
-0.0150 |
-0.3768% |
2022-12-13 |
港幣 (HKD)
|
3.981000
|
0.0020 |
0.0503% |
2022-12-12 |
港幣 (HKD)
|
3.979000
|
0.0130 |
0.3278% |
2022-12-11 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2022-12-10 |
港幣 (HKD)
|
3.966000
|
0.0010 |
0.0252% |
2022-12-09 |
港幣 (HKD)
|
3.965000
|
-0.0100 |
-0.2516% |
2022-12-08 |
港幣 (HKD)
|
3.975000
|
0.0050 |
0.1259% |
2022-12-07 |
港幣 (HKD)
|
3.970000
|
0.0010 |
0.0252% |
2022-12-06 |
港幣 (HKD)
|
3.969000
|
0.0190 |
0.4810% |
2022-12-05 |
港幣 (HKD)
|
3.950000
|
-0.0090 |
-0.2273% |
2022-12-04 |
港幣 (HKD)
|
3.959000
|
-- |
-- |
2022-12-03 |
港幣 (HKD)
|
3.959000
|
-0.0030 |
-0.0757% |
2022-12-02 |
港幣 (HKD)
|
3.962000
|
-0.0050 |
-0.1260% |
2022-12-01 |
港幣 (HKD)
|
3.967000
|
-0.0250 |
-0.6263% |
2022-11-30 |
港幣 (HKD)
|
3.992000
|
-0.0010 |
-0.0250% |
2022-11-29 |
港幣 (HKD)
|
3.993000
|
-0.0030 |
-0.0751% |
2022-11-28 |
港幣 (HKD)
|
3.996000
|
0.0100 |
0.2509% |
2022-11-27 |
港幣 (HKD)
|
3.986000
|
-- |
-- |
2022-11-26 |
港幣 (HKD)
|
3.986000
|
0.0020 |
0.0502% |
2022-11-25 |
港幣 (HKD)
|
3.984000
|
-0.0200 |
-0.4995% |
2022-11-24 |
港幣 (HKD)
|
4.004000
|
-0.0190 |
-0.4723% |
2022-11-23 |
港幣 (HKD)
|
4.023000
|
-- |
-- |
2022-11-22 |
港幣 (HKD)
|
4.023000
|
-0.0070 |
-0.1737% |
2022-11-21 |
港幣 (HKD)
|
4.030000
|
0.0140 |
0.3486% |
2022-11-20 |
港幣 (HKD)
|
4.016000
|
-- |
-- |
2022-11-19 |
港幣 (HKD)
|
4.016000
|
0.0010 |
0.0249% |
2022-11-18 |
港幣 (HKD)
|
4.015000
|
0.0050 |
0.1247% |
2022-11-17 |
港幣 (HKD)
|
4.010000
|
0.0030 |
0.0749% |
2022-11-16 |
港幣 (HKD)
|
4.007000
|
0.0020 |
0.0499% |
2022-11-15 |
港幣 (HKD)
|
4.005000
|
0.0040 |
0.1000% |
2022-11-14 |
港幣 (HKD)
|
4.001000
|
-0.0370 |
-0.9163% |
2022-11-13 |
港幣 (HKD)
|
4.038000
|
-- |
-- |
2022-11-12 |
港幣 (HKD)
|
4.038000
|
-- |
-- |
2022-11-11 |
港幣 (HKD)
|
4.038000
|
-0.0580 |
-1.4160% |
2022-11-10 |
港幣 (HKD)
|
4.096000
|
0.0010 |
0.0244% |
2022-11-09 |
港幣 (HKD)
|
4.095000
|
-0.0210 |
-0.5102% |
2022-11-08 |
港幣 (HKD)
|
4.116000
|
-0.0030 |
-0.0728% |
2022-11-07 |
港幣 (HKD)
|
4.119000
|
-0.0130 |
-0.3146% |
2022-11-06 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2022-11-05 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2022-11-04 |
港幣 (HKD)
|
4.132000
|
-0.0070 |
-0.1691% |
2022-11-03 |
港幣 (HKD)
|
4.139000
|
0.0090 |
0.2179% |
2022-11-02 |
港幣 (HKD)
|
4.130000
|
-0.0020 |
-0.0484% |
2022-11-01 |
港幣 (HKD)
|
4.132000
|
-0.0030 |
-0.0726% |
2022-10-31 |
港幣 (HKD)
|
4.135000
|
0.0080 |
0.1938% |
2022-10-30 |
港幣 (HKD)
|
4.127000
|
-- |
-- |
2022-10-29 |
港幣 (HKD)
|
4.127000
|
-- |
-- |
2022-10-28 |
港幣 (HKD)
|
4.127000
|
0.0060 |
0.1456% |
2022-10-27 |
港幣 (HKD)
|
4.121000
|
-0.0160 |
-0.3868% |
2022-10-26 |
港幣 (HKD)
|
4.137000
|
-0.0120 |
-0.2892% |
2022-10-25 |
港幣 (HKD)
|
4.149000
|
0.0110 |
0.2658% |
2022-10-24 |
港幣 (HKD)
|
4.138000
|
0.0040 |
0.0968% |
2022-10-23 |
港幣 (HKD)
|
4.134000
|
-- |
-- |
2022-10-22 |
港幣 (HKD)
|
4.134000
|
-- |
-- |
2022-10-21 |
港幣 (HKD)
|
4.134000
|
0.0110 |
0.2668% |
2022-10-20 |
港幣 (HKD)
|
4.123000
|
0.0120 |
0.2919% |
2022-10-19 |
港幣 (HKD)
|
4.111000
|
0.0030 |
0.0730% |
2022-10-18 |
港幣 (HKD)
|
4.108000
|
-- |
-- |
2022-10-17 |
港幣 (HKD)
|
4.108000
|
0.0130 |
0.3175% |
2022-10-16 |
港幣 (HKD)
|
4.095000
|
-- |
-- |
2022-10-15 |
港幣 (HKD)
|
4.095000
|
-- |
-- |
2022-10-14 |
港幣 (HKD)
|
4.095000
|
-- |
-- |
2022-10-13 |
港幣 (HKD)
|
4.095000
|
0.0070 |
0.1712% |
2022-10-12 |
港幣 (HKD)
|
4.088000
|
-0.0020 |
-0.0489% |
2022-10-11 |
港幣 (HKD)
|
4.090000
|
0.0240 |
0.5903% |
2022-10-10 |
港幣 (HKD)
|
4.066000
|
-- |
-- |
2022-10-09 |
港幣 (HKD)
|
4.066000
|
-- |
-- |
2022-10-08 |
港幣 (HKD)
|
4.066000
|
-- |
-- |
2022-10-07 |
港幣 (HKD)
|
4.066000
|
0.0190 |
0.4695% |
2022-10-06 |
港幣 (HKD)
|
4.047000
|
-0.0050 |
-0.1234% |
2022-10-05 |
港幣 (HKD)
|
4.052000
|
-0.0230 |
-0.5644% |
2022-10-04 |
港幣 (HKD)
|
4.075000
|
-0.0170 |
-0.4154% |
2022-10-03 |
港幣 (HKD)
|
4.092000
|
0.0150 |
0.3679% |
2022-10-02 |
港幣 (HKD)
|
4.077000
|
-- |
-- |
2022-10-01 |
港幣 (HKD)
|
4.077000
|
-- |
-- |