漲跌 |
0.067000 (1.7692%)
|
最高 |
3.854000 (1.7692%) |
最低 |
3.734000 (-1.3995%) |
平均 |
3.8174 (0.8017%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-08-09 |
港幣 (HKD)
|
3.854000
|
-- |
-- |
2022-08-08 |
港幣 (HKD)
|
3.854000
|
0.0060 |
0.1559% |
2022-08-07 |
港幣 (HKD)
|
3.848000
|
-- |
-- |
2022-08-06 |
港幣 (HKD)
|
3.848000
|
-- |
-- |
2022-08-05 |
港幣 (HKD)
|
3.848000
|
-0.0050 |
-0.1298% |
2022-08-04 |
港幣 (HKD)
|
3.853000
|
0.0010 |
0.0260% |
2022-08-03 |
港幣 (HKD)
|
3.852000
|
-0.0010 |
-0.0260% |
2022-08-02 |
港幣 (HKD)
|
3.853000
|
0.0030 |
0.0779% |
2022-08-01 |
港幣 (HKD)
|
3.850000
|
0.0050 |
0.1300% |
2022-07-31 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2022-07-30 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2022-07-29 |
港幣 (HKD)
|
3.845000
|
0.0010 |
0.0260% |
2022-07-28 |
港幣 (HKD)
|
3.844000
|
-0.0010 |
-0.0260% |
2022-07-27 |
港幣 (HKD)
|
3.845000
|
0.0030 |
0.0781% |
2022-07-26 |
港幣 (HKD)
|
3.842000
|
-- |
-- |
2022-07-25 |
港幣 (HKD)
|
3.842000
|
-0.0020 |
-0.0520% |
2022-07-24 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2022-07-23 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2022-07-22 |
港幣 (HKD)
|
3.844000
|
0.0050 |
0.1302% |
2022-07-21 |
港幣 (HKD)
|
3.839000
|
-- |
-- |
2022-07-20 |
港幣 (HKD)
|
3.839000
|
-0.0020 |
-0.0521% |
2022-07-19 |
港幣 (HKD)
|
3.841000
|
-0.0010 |
-0.0260% |
2022-07-18 |
港幣 (HKD)
|
3.842000
|
-0.0040 |
-0.1040% |
2022-07-17 |
港幣 (HKD)
|
3.846000
|
-- |
-- |
2022-07-16 |
港幣 (HKD)
|
3.846000
|
-- |
-- |
2022-07-15 |
港幣 (HKD)
|
3.846000
|
0.0080 |
0.2084% |
2022-07-14 |
港幣 (HKD)
|
3.838000
|
0.0050 |
0.1304% |
2022-07-13 |
港幣 (HKD)
|
3.833000
|
-0.0060 |
-0.1563% |
2022-07-12 |
港幣 (HKD)
|
3.839000
|
0.0100 |
0.2612% |
2022-07-11 |
港幣 (HKD)
|
3.829000
|
0.0030 |
0.0784% |
2022-07-10 |
港幣 (HKD)
|
3.826000
|
-- |
-- |
2022-07-09 |
港幣 (HKD)
|
3.826000
|
-- |
-- |
2022-07-08 |
港幣 (HKD)
|
3.826000
|
-- |
-- |
2022-07-07 |
港幣 (HKD)
|
3.826000
|
-0.0040 |
-0.1044% |
2022-07-06 |
港幣 (HKD)
|
3.830000
|
0.0050 |
0.1307% |
2022-07-05 |
港幣 (HKD)
|
3.825000
|
0.0020 |
0.0523% |
2022-07-04 |
港幣 (HKD)
|
3.823000
|
-0.0010 |
-0.0262% |
2022-07-03 |
港幣 (HKD)
|
3.824000
|
-- |
-- |
2022-07-02 |
港幣 (HKD)
|
3.824000
|
-- |
-- |
2022-07-01 |
港幣 (HKD)
|
3.824000
|
0.0060 |
0.1572% |
2022-06-30 |
港幣 (HKD)
|
3.818000
|
0.0050 |
0.1311% |
2022-06-29 |
港幣 (HKD)
|
3.813000
|
0.0040 |
0.1050% |
2022-06-28 |
港幣 (HKD)
|
3.809000
|
0.0040 |
0.1051% |
2022-06-27 |
港幣 (HKD)
|
3.805000
|
-0.0130 |
-0.3405% |
2022-06-26 |
港幣 (HKD)
|
3.818000
|
-- |
-- |
2022-06-25 |
港幣 (HKD)
|
3.818000
|
-- |
-- |
2022-06-24 |
港幣 (HKD)
|
3.818000
|
-0.0070 |
-0.1830% |
2022-06-23 |
港幣 (HKD)
|
3.825000
|
-- |
-- |
2022-06-22 |
港幣 (HKD)
|
3.825000
|
0.0100 |
0.2621% |
2022-06-21 |
港幣 (HKD)
|
3.815000
|
-0.0050 |
-0.1309% |
2022-06-20 |
港幣 (HKD)
|
3.820000
|
0.0030 |
0.0786% |
2022-06-19 |
港幣 (HKD)
|
3.817000
|
-- |
-- |
2022-06-18 |
港幣 (HKD)
|
3.817000
|
-- |
-- |
2022-06-17 |
港幣 (HKD)
|
3.817000
|
-0.0020 |
-0.0524% |
2022-06-16 |
港幣 (HKD)
|
3.819000
|
-- |
-- |
2022-06-15 |
港幣 (HKD)
|
3.819000
|
0.0050 |
0.1311% |
2022-06-14 |
港幣 (HKD)
|
3.814000
|
-0.0050 |
-0.1309% |
2022-06-13 |
港幣 (HKD)
|
3.819000
|
0.0200 |
0.5265% |
2022-06-12 |
港幣 (HKD)
|
3.799000
|
-- |
-- |
2022-06-11 |
港幣 (HKD)
|
3.799000
|
-- |
-- |
2022-06-10 |
港幣 (HKD)
|
3.799000
|
0.0070 |
0.1846% |
2022-06-09 |
港幣 (HKD)
|
3.792000
|
-- |
-- |
2022-06-08 |
港幣 (HKD)
|
3.792000
|
-- |
-- |
2022-06-07 |
港幣 (HKD)
|
3.792000
|
0.0130 |
0.3440% |
2022-06-06 |
港幣 (HKD)
|
3.779000
|
0.0030 |
0.0794% |
2022-06-05 |
港幣 (HKD)
|
3.776000
|
-- |
-- |
2022-06-04 |
港幣 (HKD)
|
3.776000
|
-- |
-- |
2022-06-03 |
港幣 (HKD)
|
3.776000
|
-- |
-- |
2022-06-02 |
港幣 (HKD)
|
3.776000
|
0.0150 |
0.3988% |
2022-06-01 |
港幣 (HKD)
|
3.761000
|
0.0270 |
0.7231% |
2022-05-31 |
港幣 (HKD)
|
3.734000
|
-0.0090 |
-0.2404% |
2022-05-30 |
港幣 (HKD)
|
3.743000
|
-0.0270 |
-0.7162% |
2022-05-29 |
港幣 (HKD)
|
3.770000
|
-- |
-- |
2022-05-28 |
港幣 (HKD)
|
3.770000
|
0.0010 |
0.0265% |
2022-05-27 |
港幣 (HKD)
|
3.769000
|
-0.0200 |
-0.5278% |
2022-05-26 |
港幣 (HKD)
|
3.789000
|
-0.0060 |
-0.1581% |
2022-05-25 |
港幣 (HKD)
|
3.795000
|
-0.0090 |
-0.2366% |
2022-05-24 |
港幣 (HKD)
|
3.804000
|
-- |
-- |
2022-05-23 |
港幣 (HKD)
|
3.804000
|
-0.0050 |
-0.1313% |
2022-05-22 |
港幣 (HKD)
|
3.809000
|
-- |
-- |
2022-05-21 |
港幣 (HKD)
|
3.809000
|
-0.0140 |
-0.3662% |
2022-05-19 |
港幣 (HKD)
|
3.823000
|
0.0080 |
0.2097% |
2022-05-18 |
港幣 (HKD)
|
3.815000
|
-0.0030 |
-0.0786% |
2022-05-17 |
港幣 (HKD)
|
3.818000
|
-0.0100 |
-0.2612% |
2022-05-16 |
港幣 (HKD)
|
3.828000
|
0.0010 |
0.0261% |
2022-05-15 |
港幣 (HKD)
|
3.827000
|
-- |
-- |
2022-05-14 |
港幣 (HKD)
|
3.827000
|
-- |
-- |
2022-05-13 |
港幣 (HKD)
|
3.827000
|
-0.0040 |
-0.1044% |
2022-05-12 |
港幣 (HKD)
|
3.831000
|
0.0170 |
0.4457% |
2022-05-11 |
港幣 (HKD)
|
3.814000
|
-0.0010 |
-0.0262% |
2022-05-10 |
港幣 (HKD)
|
3.815000
|
-0.0050 |
-0.1309% |
2022-05-09 |
港幣 (HKD)
|
3.820000
|
0.0090 |
0.2362% |
2022-05-08 |
港幣 (HKD)
|
3.811000
|
-- |
-- |
2022-05-07 |
港幣 (HKD)
|
3.811000
|
0.0010 |
0.0262% |
2022-05-06 |
港幣 (HKD)
|
3.810000
|
0.0210 |
0.5542% |
2022-05-05 |
港幣 (HKD)
|
3.789000
|
-0.0030 |
-0.0791% |
2022-05-04 |
港幣 (HKD)
|
3.792000
|
-0.0010 |
-0.0264% |
2022-05-03 |
港幣 (HKD)
|
3.793000
|
0.0060 |
0.1584% |
2022-05-02 |
港幣 (HKD)
|
3.787000
|
-- |
-- |
2022-05-01 |
港幣 (HKD)
|
3.787000
|
-- |
-- |