漲跌 |
-0.133 (-3.5260%)
|
最高 |
3.772 (0.0000%) |
最低 |
3.636 (-3.6055%) |
平均 |
3.6951 (-2.0389%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-18 |
港幣 (HKD)
|
3.639
|
-0.002 |
-0.0549% |
2021-01-17 |
港幣 (HKD)
|
3.641
|
-- |
-- |
2021-01-16 |
港幣 (HKD)
|
3.641
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.641
|
0.004 |
0.1100% |
2021-01-14 |
港幣 (HKD)
|
3.637
|
0.001 |
0.0275% |
2021-01-13 |
港幣 (HKD)
|
3.636
|
-0.005 |
-0.1373% |
2021-01-12 |
港幣 (HKD)
|
3.641
|
0.001 |
0.0275% |
2021-01-11 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-10 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.64
|
-0.001 |
-0.0275% |
2021-01-08 |
港幣 (HKD)
|
3.641
|
0.002 |
0.0550% |
2021-01-07 |
港幣 (HKD)
|
3.639
|
-- |
-- |
2021-01-06 |
港幣 (HKD)
|
3.639
|
-0.001 |
-0.0275% |
2021-01-05 |
港幣 (HKD)
|
3.64
|
-0.011 |
-0.3013% |
2021-01-04 |
港幣 (HKD)
|
3.651
|
-0.004 |
-0.1094% |
2021-01-03 |
港幣 (HKD)
|
3.655
|
-- |
-- |
2021-01-02 |
港幣 (HKD)
|
3.655
|
-- |
-- |
2021-01-01 |
港幣 (HKD)
|
3.655
|
0.001 |
0.0274% |
2020-12-31 |
港幣 (HKD)
|
3.654
|
-0.001 |
-0.0274% |
2020-12-30 |
港幣 (HKD)
|
3.655
|
-- |
-- |
2020-12-29 |
港幣 (HKD)
|
3.655
|
-0.002 |
-0.0547% |
2020-12-28 |
港幣 (HKD)
|
3.657
|
-- |
-- |
2020-12-27 |
港幣 (HKD)
|
3.657
|
-- |
-- |
2020-12-26 |
港幣 (HKD)
|
3.657
|
-- |
-- |
2020-12-25 |
港幣 (HKD)
|
3.657
|
-- |
-- |
2020-12-24 |
港幣 (HKD)
|
3.657
|
-0.003 |
-0.0820% |
2020-12-23 |
港幣 (HKD)
|
3.66
|
-0.001 |
-0.0273% |
2020-12-22 |
港幣 (HKD)
|
3.661
|
0.001 |
0.0273% |
2020-12-21 |
港幣 (HKD)
|
3.66
|
0.001 |
0.0273% |
2020-12-20 |
港幣 (HKD)
|
3.659
|
-- |
-- |
2020-12-19 |
港幣 (HKD)
|
3.659
|
-- |
-- |
2020-12-18 |
港幣 (HKD)
|
3.659
|
-- |
-- |
2020-12-17 |
港幣 (HKD)
|
3.659
|
-0.002 |
-0.0546% |
2020-12-16 |
港幣 (HKD)
|
3.661
|
-0.002 |
-0.0546% |
2020-12-15 |
港幣 (HKD)
|
3.663
|
-- |
-- |
2020-12-14 |
港幣 (HKD)
|
3.663
|
-0.003 |
-0.0818% |
2020-12-13 |
港幣 (HKD)
|
3.666
|
-- |
-- |
2020-12-12 |
港幣 (HKD)
|
3.666
|
-- |
-- |
2020-12-11 |
港幣 (HKD)
|
3.666
|
-0.006 |
-0.1634% |
2020-12-10 |
港幣 (HKD)
|
3.672
|
0.002 |
0.0545% |
2020-12-09 |
港幣 (HKD)
|
3.67
|
-0.005 |
-0.1361% |
2020-12-08 |
港幣 (HKD)
|
3.675
|
-0.001 |
-0.0272% |
2020-12-07 |
港幣 (HKD)
|
3.676
|
-- |
-- |
2020-12-06 |
港幣 (HKD)
|
3.676
|
-- |
-- |
2020-12-05 |
港幣 (HKD)
|
3.676
|
-- |
-- |
2020-12-04 |
港幣 (HKD)
|
3.676
|
-0.02 |
-0.5411% |
2020-12-03 |
港幣 (HKD)
|
3.696
|
-0.012 |
-0.3236% |
2020-12-02 |
港幣 (HKD)
|
3.708
|
-0.002 |
-0.0539% |
2020-12-01 |
港幣 (HKD)
|
3.71
|
0.002 |
0.0539% |
2020-11-30 |
港幣 (HKD)
|
3.708
|
-- |
-- |
2020-11-29 |
港幣 (HKD)
|
3.708
|
-- |
-- |
2020-11-28 |
港幣 (HKD)
|
3.708
|
-- |
-- |
2020-11-27 |
港幣 (HKD)
|
3.708
|
-- |
-- |
2020-11-26 |
港幣 (HKD)
|
3.708
|
-- |
-- |
2020-11-25 |
港幣 (HKD)
|
3.708
|
-0.003 |
-0.0808% |
2020-11-24 |
港幣 (HKD)
|
3.711
|
0.002 |
0.0539% |
2020-11-23 |
港幣 (HKD)
|
3.709
|
-0.001 |
-0.0270% |
2020-11-22 |
港幣 (HKD)
|
3.71
|
-- |
-- |
2020-11-21 |
港幣 (HKD)
|
3.71
|
-- |
-- |
2020-11-20 |
港幣 (HKD)
|
3.71
|
0.003 |
0.0809% |
2020-11-19 |
港幣 (HKD)
|
3.707
|
-- |
-- |
2020-11-18 |
港幣 (HKD)
|
3.707
|
-0.001 |
-0.0270% |
2020-11-17 |
港幣 (HKD)
|
3.708
|
0.001 |
0.0270% |
2020-11-16 |
港幣 (HKD)
|
3.707
|
-0.001 |
-0.0270% |
2020-11-15 |
港幣 (HKD)
|
3.708
|
-- |
-- |
2020-11-14 |
港幣 (HKD)
|
3.708
|
-0.001 |
-0.0270% |
2020-11-13 |
港幣 (HKD)
|
3.709
|
-- |
-- |
2020-11-12 |
港幣 (HKD)
|
3.709
|
-0.001 |
-0.0270% |
2020-11-11 |
港幣 (HKD)
|
3.71
|
0.002 |
0.0539% |
2020-11-10 |
港幣 (HKD)
|
3.708
|
0.001 |
0.0270% |
2020-11-09 |
港幣 (HKD)
|
3.707
|
-0.004 |
-0.1078% |
2020-11-08 |
港幣 (HKD)
|
3.711
|
-- |
-- |
2020-11-07 |
港幣 (HKD)
|
3.711
|
-- |
-- |
2020-11-06 |
港幣 (HKD)
|
3.711
|
-- |
-- |
2020-11-05 |
港幣 (HKD)
|
3.711
|
-0.011 |
-0.2955% |
2020-11-04 |
港幣 (HKD)
|
3.722
|
0.001 |
0.0269% |
2020-11-03 |
港幣 (HKD)
|
3.721
|
-- |
-- |
2020-11-02 |
港幣 (HKD)
|
3.721
|
-0.001 |
-0.0269% |
2020-11-01 |
港幣 (HKD)
|
3.722
|
-- |
-- |
2020-10-31 |
港幣 (HKD)
|
3.722
|
0.001 |
0.0269% |
2020-10-30 |
港幣 (HKD)
|
3.721
|
0.001 |
0.0269% |
2020-10-29 |
港幣 (HKD)
|
3.72
|
-0.002 |
-0.0537% |
2020-10-28 |
港幣 (HKD)
|
3.722
|
0.002 |
0.0538% |
2020-10-27 |
港幣 (HKD)
|
3.72
|
-0.002 |
-0.0537% |
2020-10-26 |
港幣 (HKD)
|
3.722
|
-0.006 |
-0.1609% |
2020-10-25 |
港幣 (HKD)
|
3.728
|
-- |
-- |
2020-10-24 |
港幣 (HKD)
|
3.728
|
-- |
-- |
2020-10-23 |
港幣 (HKD)
|
3.728
|
0.001 |
0.0268% |
2020-10-22 |
港幣 (HKD)
|
3.727
|
-0.004 |
-0.1072% |
2020-10-21 |
港幣 (HKD)
|
3.731
|
-0.004 |
-0.1071% |
2020-10-20 |
港幣 (HKD)
|
3.735
|
-0.005 |
-0.1337% |
2020-10-19 |
港幣 (HKD)
|
3.74
|
-0.004 |
-0.1068% |
2020-10-18 |
港幣 (HKD)
|
3.744
|
-- |
-- |
2020-10-17 |
港幣 (HKD)
|
3.744
|
-- |
-- |
2020-10-16 |
港幣 (HKD)
|
3.744
|
0.004 |
0.1070% |
2020-10-15 |
港幣 (HKD)
|
3.74
|
0.005 |
0.1339% |
2020-10-14 |
港幣 (HKD)
|
3.735
|
0.004 |
0.1072% |
2020-10-13 |
港幣 (HKD)
|
3.731
|
0.007 |
0.1880% |
2020-10-12 |
港幣 (HKD)
|
3.724
|
-0.012 |
-0.3212% |
2020-10-11 |
港幣 (HKD)
|
3.736
|
-- |
-- |
2020-10-10 |
港幣 (HKD)
|
3.736
|
-- |
-- |
2020-10-09 |
港幣 (HKD)
|
3.736
|
-- |
-- |
2020-10-08 |
港幣 (HKD)
|
3.736
|
-0.008 |
-0.2137% |
2020-10-07 |
港幣 (HKD)
|
3.744
|
-0.002 |
-0.0534% |
2020-10-06 |
港幣 (HKD)
|
3.746
|
-0.013 |
-0.3458% |
2020-10-05 |
港幣 (HKD)
|
3.759
|
-0.013 |
-0.3446% |
2020-10-04 |
港幣 (HKD)
|
3.772
|
-- |
-- |
2020-10-03 |
港幣 (HKD)
|
3.772
|
-- |
-- |
2020-10-02 |
港幣 (HKD)
|
3.772
|
-- |
-- |
2020-10-01 |
港幣 (HKD)
|
3.772
|
-- |
-- |