漲跌 |
0.030000 (0.1414%)
|
最高 |
21.420000 (0.9901%) |
最低 |
20.670000 (-2.5460%) |
平均 |
21.0108 (-0.9390%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-11-28 |
澳幣 (AUD)
|
21.240000
|
0.0300 |
0.1414% |
2023-11-27 |
澳幣 (AUD)
|
21.210000
|
-- |
-- |
2023-11-26 |
澳幣 (AUD)
|
21.210000
|
-- |
-- |
2023-11-25 |
澳幣 (AUD)
|
21.210000
|
-0.0100 |
-0.0471% |
2023-11-24 |
澳幣 (AUD)
|
21.220000
|
0.1300 |
0.6164% |
2023-11-23 |
澳幣 (AUD)
|
21.090000
|
0.0700 |
0.3330% |
2023-11-22 |
澳幣 (AUD)
|
21.020000
|
-0.0300 |
-0.1425% |
2023-11-21 |
澳幣 (AUD)
|
21.050000
|
-0.0700 |
-0.3314% |
2023-11-20 |
澳幣 (AUD)
|
21.120000
|
-0.0100 |
-0.0473% |
2023-11-19 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-11-18 |
澳幣 (AUD)
|
21.130000
|
0.0300 |
0.1422% |
2023-11-17 |
澳幣 (AUD)
|
21.100000
|
-0.0300 |
-0.1420% |
2023-11-16 |
澳幣 (AUD)
|
21.130000
|
-0.1800 |
-0.8447% |
2023-11-15 |
澳幣 (AUD)
|
21.310000
|
-0.0500 |
-0.2341% |
2023-11-14 |
澳幣 (AUD)
|
21.360000
|
0.3600 |
1.7143% |
2023-11-13 |
澳幣 (AUD)
|
21.000000
|
0.0100 |
0.0476% |
2023-11-12 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2023-11-11 |
澳幣 (AUD)
|
20.990000
|
0.0600 |
0.2867% |
2023-11-10 |
澳幣 (AUD)
|
20.930000
|
-0.1900 |
-0.8996% |
2023-11-09 |
澳幣 (AUD)
|
21.120000
|
0.0500 |
0.2373% |
2023-11-08 |
澳幣 (AUD)
|
21.070000
|
0.0100 |
0.0475% |
2023-11-07 |
澳幣 (AUD)
|
21.060000
|
-0.2400 |
-1.1268% |
2023-11-06 |
澳幣 (AUD)
|
21.300000
|
-0.1200 |
-0.5602% |
2023-11-05 |
澳幣 (AUD)
|
21.420000
|
-- |
-- |
2023-11-04 |
澳幣 (AUD)
|
21.420000
|
0.0200 |
0.0935% |
2023-11-03 |
澳幣 (AUD)
|
21.400000
|
0.2200 |
1.0387% |
2023-11-02 |
澳幣 (AUD)
|
21.180000
|
0.0800 |
0.3791% |
2023-11-01 |
澳幣 (AUD)
|
21.100000
|
0.2100 |
1.0053% |
2023-10-31 |
澳幣 (AUD)
|
20.890000
|
-0.1900 |
-0.9013% |
2023-10-30 |
澳幣 (AUD)
|
21.080000
|
0.1400 |
0.6686% |
2023-10-29 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2023-10-28 |
澳幣 (AUD)
|
20.940000
|
-0.0500 |
-0.2382% |
2023-10-27 |
澳幣 (AUD)
|
20.990000
|
0.1200 |
0.5750% |
2023-10-26 |
澳幣 (AUD)
|
20.870000
|
-0.0300 |
-0.1435% |
2023-10-25 |
澳幣 (AUD)
|
20.900000
|
-0.0100 |
-0.0478% |
2023-10-24 |
澳幣 (AUD)
|
20.910000
|
0.0100 |
0.0478% |
2023-10-23 |
澳幣 (AUD)
|
20.900000
|
0.0800 |
0.3842% |
2023-10-22 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2023-10-21 |
澳幣 (AUD)
|
20.820000
|
0.0100 |
0.0481% |
2023-10-20 |
澳幣 (AUD)
|
20.810000
|
-0.0500 |
-0.2397% |
2023-10-19 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2023-10-18 |
澳幣 (AUD)
|
20.860000
|
-0.1200 |
-0.5720% |
2023-10-17 |
澳幣 (AUD)
|
20.980000
|
0.1300 |
0.6235% |
2023-10-16 |
澳幣 (AUD)
|
20.850000
|
0.1800 |
0.8708% |
2023-10-15 |
澳幣 (AUD)
|
20.670000
|
-- |
-- |
2023-10-14 |
澳幣 (AUD)
|
20.670000
|
-- |
-- |
2023-10-13 |
澳幣 (AUD)
|
20.670000
|
-0.0800 |
-0.3855% |
2023-10-12 |
澳幣 (AUD)
|
20.750000
|
-0.2200 |
-1.0491% |
2023-10-11 |
澳幣 (AUD)
|
20.970000
|
-0.1200 |
-0.5690% |
2023-10-10 |
澳幣 (AUD)
|
21.090000
|
0.1400 |
0.6683% |
2023-10-09 |
澳幣 (AUD)
|
20.950000
|
-0.0100 |
-0.0477% |
2023-10-08 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2023-10-07 |
澳幣 (AUD)
|
20.960000
|
-0.0100 |
-0.0477% |
2023-10-06 |
澳幣 (AUD)
|
20.970000
|
0.0800 |
0.3830% |
2023-10-05 |
澳幣 (AUD)
|
20.890000
|
0.0100 |
0.0479% |
2023-10-04 |
澳幣 (AUD)
|
20.880000
|
0.1500 |
0.7236% |
2023-10-03 |
澳幣 (AUD)
|
20.730000
|
-0.2300 |
-1.0973% |
2023-10-02 |
澳幣 (AUD)
|
20.960000
|
-0.2000 |
-0.9452% |
2023-10-01 |
澳幣 (AUD)
|
21.160000
|
-- |
-- |
2023-09-30 |
澳幣 (AUD)
|
21.160000
|
-0.0500 |
-0.2357% |
2023-09-29 |
澳幣 (AUD)
|
21.210000
|
0.1000 |
0.4737% |
2023-09-28 |
澳幣 (AUD)
|
21.110000
|
0.1600 |
0.7637% |
2023-09-27 |
澳幣 (AUD)
|
20.950000
|
-0.0900 |
-0.4278% |
2023-09-26 |
澳幣 (AUD)
|
21.040000
|
-- |
-- |
2023-09-25 |
澳幣 (AUD)
|
21.040000
|
-0.0800 |
-0.3788% |
2023-09-24 |
澳幣 (AUD)
|
21.120000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
21.120000
|
-0.0100 |
-0.0473% |
2023-09-22 |
澳幣 (AUD)
|
21.130000
|
0.1000 |
0.4755% |
2023-09-21 |
澳幣 (AUD)
|
21.030000
|
-0.1900 |
-0.8954% |
2023-09-20 |
澳幣 (AUD)
|
21.220000
|
0.1600 |
0.7597% |
2023-09-19 |
澳幣 (AUD)
|
21.060000
|
0.0600 |
0.2857% |
2023-09-18 |
澳幣 (AUD)
|
21.000000
|
0.0700 |
0.3344% |
2023-09-17 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2023-09-16 |
澳幣 (AUD)
|
20.930000
|
-0.0300 |
-0.1431% |
2023-09-15 |
澳幣 (AUD)
|
20.960000
|
0.0200 |
0.0955% |
2023-09-14 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2023-09-13 |
澳幣 (AUD)
|
20.940000
|
-0.0200 |
-0.0954% |
2023-09-12 |
澳幣 (AUD)
|
20.960000
|
-0.0100 |
-0.0477% |
2023-09-11 |
澳幣 (AUD)
|
20.970000
|
0.1600 |
0.7689% |
2023-09-10 |
澳幣 (AUD)
|
20.810000
|
-- |
-- |
2023-09-09 |
澳幣 (AUD)
|
20.810000
|
-0.0300 |
-0.1440% |
2023-09-08 |
澳幣 (AUD)
|
20.840000
|
0.0300 |
0.1442% |
2023-09-07 |
澳幣 (AUD)
|
20.810000
|
0.0100 |
0.0481% |
2023-09-06 |
澳幣 (AUD)
|
20.800000
|
0.0400 |
0.1927% |
2023-09-05 |
澳幣 (AUD)
|
20.760000
|
-0.2200 |
-1.0486% |
2023-09-04 |
澳幣 (AUD)
|
20.980000
|
0.0200 |
0.0954% |
2023-09-03 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2023-09-02 |
澳幣 (AUD)
|
20.960000
|
0.0100 |
0.0477% |
2023-09-01 |
澳幣 (AUD)
|
20.950000
|
-0.0400 |
-0.1906% |
2023-08-31 |
澳幣 (AUD)
|
20.990000
|
-0.0900 |
-0.4269% |
2023-08-30 |
澳幣 (AUD)
|
21.080000
|
0.0800 |
0.3810% |
2023-08-29 |
澳幣 (AUD)
|
21.000000
|
0.1300 |
0.6229% |
2023-08-28 |
澳幣 (AUD)
|
20.870000
|
0.0800 |
0.3848% |
2023-08-27 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-08-26 |
澳幣 (AUD)
|
20.790000
|
-0.0200 |
-0.0961% |
2023-08-25 |
澳幣 (AUD)
|
20.810000
|
-- |
-- |
2023-08-24 |
澳幣 (AUD)
|
20.810000
|
-0.2300 |
-1.0932% |
2023-08-23 |
澳幣 (AUD)
|
21.040000
|
0.1200 |
0.5736% |
2023-08-22 |
澳幣 (AUD)
|
20.920000
|
0.0900 |
0.4321% |
2023-08-21 |
澳幣 (AUD)
|
20.830000
|
-0.0300 |
-0.1438% |
2023-08-20 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2023-08-19 |
澳幣 (AUD)
|
20.860000
|
-0.0100 |
-0.0479% |
2023-08-18 |
澳幣 (AUD)
|
20.870000
|
-0.0400 |
-0.1913% |
2023-08-17 |
澳幣 (AUD)
|
20.910000
|
-0.0300 |
-0.1433% |
2023-08-16 |
澳幣 (AUD)
|
20.940000
|
-0.1500 |
-0.7112% |
2023-08-15 |
澳幣 (AUD)
|
21.090000
|
-0.0500 |
-0.2365% |
2023-08-14 |
澳幣 (AUD)
|
21.140000
|
0.0800 |
0.3799% |
2023-08-13 |
澳幣 (AUD)
|
21.060000
|
-- |
-- |
2023-08-12 |
澳幣 (AUD)
|
21.060000
|
0.0400 |
0.1903% |
2023-08-11 |
澳幣 (AUD)
|
21.020000
|
-0.2100 |
-0.9892% |
2023-08-10 |
澳幣 (AUD)
|
21.230000
|
0.1300 |
0.6161% |
2023-08-09 |
澳幣 (AUD)
|
21.100000
|
-0.0200 |
-0.0947% |
2023-08-08 |
澳幣 (AUD)
|
21.120000
|
-0.0600 |
-0.2833% |
2023-08-07 |
澳幣 (AUD)
|
21.180000
|
-0.0400 |
-0.1885% |
2023-08-06 |
澳幣 (AUD)
|
21.220000
|
-- |
-- |
2023-08-05 |
澳幣 (AUD)
|
21.220000
|
-0.1200 |
-0.5623% |
2023-08-04 |
澳幣 (AUD)
|
21.340000
|
0.1900 |
0.8983% |
2023-08-03 |
澳幣 (AUD)
|
21.150000
|
0.0700 |
0.3321% |
2023-08-02 |
澳幣 (AUD)
|
21.080000
|
-0.1300 |
-0.6129% |
2023-08-01 |
澳幣 (AUD)
|
21.210000
|
-- |
-- |