漲跌 |
0.650000 (3.1011%)
|
最高 |
21.920000 (4.5802%) |
最低 |
20.700000 (-1.2405%) |
平均 |
21.2685 (1.4718%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳幣 (AUD)
|
21.610000
|
0.0300 |
0.1390% |
2023-01-31 |
澳幣 (AUD)
|
21.580000
|
-0.1200 |
-0.5530% |
2023-01-30 |
澳幣 (AUD)
|
21.700000
|
0.3900 |
1.8301% |
2023-01-29 |
澳幣 (AUD)
|
21.310000
|
-- |
-- |
2023-01-28 |
澳幣 (AUD)
|
21.310000
|
-0.6100 |
-2.7828% |
2023-01-27 |
澳幣 (AUD)
|
21.920000
|
0.6100 |
2.8625% |
2023-01-26 |
澳幣 (AUD)
|
21.310000
|
-0.5700 |
-2.6051% |
2023-01-25 |
澳幣 (AUD)
|
21.880000
|
0.0700 |
0.3210% |
2023-01-24 |
澳幣 (AUD)
|
21.810000
|
0.1500 |
0.6925% |
2023-01-23 |
澳幣 (AUD)
|
21.660000
|
0.1100 |
0.5104% |
2023-01-22 |
澳幣 (AUD)
|
21.550000
|
-- |
-- |
2023-01-21 |
澳幣 (AUD)
|
21.550000
|
0.0500 |
0.2326% |
2023-01-20 |
澳幣 (AUD)
|
21.500000
|
0.1900 |
0.8916% |
2023-01-19 |
澳幣 (AUD)
|
21.310000
|
-0.4000 |
-1.8425% |
2023-01-18 |
澳幣 (AUD)
|
21.710000
|
0.1700 |
0.7892% |
2023-01-17 |
澳幣 (AUD)
|
21.540000
|
0.0700 |
0.3260% |
2023-01-16 |
澳幣 (AUD)
|
21.470000
|
-0.1200 |
-0.5558% |
2023-01-15 |
澳幣 (AUD)
|
21.590000
|
-- |
-- |
2023-01-14 |
澳幣 (AUD)
|
21.590000
|
0.0500 |
0.2321% |
2023-01-13 |
澳幣 (AUD)
|
21.540000
|
0.0400 |
0.1860% |
2023-01-12 |
澳幣 (AUD)
|
21.500000
|
0.1100 |
0.5143% |
2023-01-11 |
澳幣 (AUD)
|
21.390000
|
0.0500 |
0.2343% |
2023-01-10 |
澳幣 (AUD)
|
21.340000
|
-0.2500 |
-1.1579% |
2023-01-09 |
澳幣 (AUD)
|
21.590000
|
0.0600 |
0.2787% |
2023-01-08 |
澳幣 (AUD)
|
21.530000
|
-- |
-- |
2023-01-07 |
澳幣 (AUD)
|
21.530000
|
0.1400 |
0.6545% |
2023-01-06 |
澳幣 (AUD)
|
21.390000
|
0.2800 |
1.3264% |
2023-01-05 |
澳幣 (AUD)
|
21.110000
|
-0.3400 |
-1.5851% |
2023-01-04 |
澳幣 (AUD)
|
21.450000
|
0.3600 |
1.7070% |
2023-01-03 |
澳幣 (AUD)
|
21.090000
|
-0.2400 |
-1.1252% |
2023-01-02 |
澳幣 (AUD)
|
21.330000
|
-- |
-- |
2023-01-01 |
澳幣 (AUD)
|
21.330000
|
-- |
-- |
2022-12-31 |
澳幣 (AUD)
|
21.330000
|
0.1500 |
0.7082% |
2022-12-30 |
澳幣 (AUD)
|
21.180000
|
-- |
-- |
2022-12-29 |
澳幣 (AUD)
|
21.180000
|
-0.0100 |
-0.0472% |
2022-12-28 |
澳幣 (AUD)
|
21.190000
|
0.0900 |
0.4265% |
2022-12-27 |
澳幣 (AUD)
|
21.100000
|
0.0700 |
0.3329% |
2022-12-26 |
澳幣 (AUD)
|
21.030000
|
-- |
-- |
2022-12-25 |
澳幣 (AUD)
|
21.030000
|
-- |
-- |
2022-12-24 |
澳幣 (AUD)
|
21.030000
|
0.0600 |
0.2861% |
2022-12-23 |
澳幣 (AUD)
|
20.970000
|
0.0900 |
0.4310% |
2022-12-22 |
澳幣 (AUD)
|
20.880000
|
-0.1600 |
-0.7605% |
2022-12-21 |
澳幣 (AUD)
|
21.040000
|
0.1400 |
0.6699% |
2022-12-20 |
澳幣 (AUD)
|
20.900000
|
-0.1000 |
-0.4762% |
2022-12-19 |
澳幣 (AUD)
|
21.000000
|
0.0800 |
0.3824% |
2022-12-18 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2022-12-17 |
澳幣 (AUD)
|
20.920000
|
-0.0200 |
-0.0955% |
2022-12-16 |
澳幣 (AUD)
|
20.940000
|
-0.0200 |
-0.0954% |
2022-12-15 |
澳幣 (AUD)
|
20.960000
|
-0.4100 |
-1.9186% |
2022-12-14 |
澳幣 (AUD)
|
21.370000
|
-0.1400 |
-0.6509% |
2022-12-13 |
澳幣 (AUD)
|
21.510000
|
0.3800 |
1.7984% |
2022-12-12 |
澳幣 (AUD)
|
21.130000
|
-0.0800 |
-0.3772% |
2022-12-11 |
澳幣 (AUD)
|
21.210000
|
-- |
-- |
2022-12-10 |
澳幣 (AUD)
|
21.210000
|
0.0100 |
0.0472% |
2022-12-09 |
澳幣 (AUD)
|
21.200000
|
0.0200 |
0.0944% |
2022-12-08 |
澳幣 (AUD)
|
21.180000
|
0.1700 |
0.8091% |
2022-12-07 |
澳幣 (AUD)
|
21.010000
|
0.1000 |
0.4782% |
2022-12-06 |
澳幣 (AUD)
|
20.910000
|
-0.0600 |
-0.2861% |
2022-12-05 |
澳幣 (AUD)
|
20.970000
|
-0.2000 |
-0.9447% |
2022-12-04 |
澳幣 (AUD)
|
21.170000
|
-- |
-- |
2022-12-03 |
澳幣 (AUD)
|
21.170000
|
0.0600 |
0.2842% |
2022-12-02 |
澳幣 (AUD)
|
21.110000
|
-0.1100 |
-0.5184% |
2022-12-01 |
澳幣 (AUD)
|
21.220000
|
0.1800 |
0.8555% |
2022-11-30 |
澳幣 (AUD)
|
21.040000
|
-0.1300 |
-0.6141% |
2022-11-29 |
澳幣 (AUD)
|
21.170000
|
-- |
-- |
2022-11-28 |
澳幣 (AUD)
|
21.170000
|
-0.0900 |
-0.4233% |
2022-11-27 |
澳幣 (AUD)
|
21.260000
|
-- |
-- |
2022-11-26 |
澳幣 (AUD)
|
21.260000
|
0.0400 |
0.1885% |
2022-11-25 |
澳幣 (AUD)
|
21.220000
|
-0.1900 |
-0.8874% |
2022-11-24 |
澳幣 (AUD)
|
21.410000
|
0.0700 |
0.3280% |
2022-11-23 |
澳幣 (AUD)
|
21.340000
|
0.2400 |
1.1374% |
2022-11-22 |
澳幣 (AUD)
|
21.100000
|
0.1100 |
0.5241% |
2022-11-21 |
澳幣 (AUD)
|
20.990000
|
-0.2000 |
-0.9438% |
2022-11-20 |
澳幣 (AUD)
|
21.190000
|
-- |
-- |
2022-11-19 |
澳幣 (AUD)
|
21.190000
|
-0.0500 |
-0.2354% |
2022-11-18 |
澳幣 (AUD)
|
21.240000
|
0.1500 |
0.7112% |
2022-11-17 |
澳幣 (AUD)
|
21.090000
|
-0.3400 |
-1.5866% |
2022-11-16 |
澳幣 (AUD)
|
21.430000
|
0.1100 |
0.5159% |
2022-11-15 |
澳幣 (AUD)
|
21.320000
|
0.0500 |
0.2351% |
2022-11-14 |
澳幣 (AUD)
|
21.270000
|
-0.1700 |
-0.7929% |
2022-11-13 |
澳幣 (AUD)
|
21.440000
|
-- |
-- |
2022-11-12 |
澳幣 (AUD)
|
21.440000
|
0.0400 |
0.1869% |
2022-11-11 |
澳幣 (AUD)
|
21.400000
|
-0.0100 |
-0.0467% |
2022-11-10 |
澳幣 (AUD)
|
21.410000
|
0.4900 |
2.3423% |
2022-11-09 |
澳幣 (AUD)
|
20.920000
|
-0.4200 |
-1.9681% |
2022-11-08 |
澳幣 (AUD)
|
21.340000
|
0.2000 |
0.9461% |
2022-11-07 |
澳幣 (AUD)
|
21.140000
|
-0.0700 |
-0.3300% |
2022-11-06 |
澳幣 (AUD)
|
21.210000
|
-- |
-- |
2022-11-05 |
澳幣 (AUD)
|
21.210000
|
0.1000 |
0.4737% |
2022-11-04 |
澳幣 (AUD)
|
21.110000
|
0.4100 |
1.9807% |
2022-11-03 |
澳幣 (AUD)
|
20.700000
|
-0.3100 |
-1.4755% |
2022-11-02 |
澳幣 (AUD)
|
21.010000
|
0.0500 |
0.2385% |
2022-11-01 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |