| 漲跌 | 0.650000 (3.1011%) |
| 最高 | 21.920000 (4.5802%) |
| 最低 | 20.700000 (-1.2405%) |
| 平均 | 21.2685 (1.4718%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 21.610000 | 0.0300 | 0.1390% |
| 2023-01-31 | 澳幣 (AUD) | 21.580000 | -0.1200 | -0.5530% |
| 2023-01-30 | 澳幣 (AUD) | 21.700000 | 0.3900 | 1.8301% |
| 2023-01-29 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2023-01-28 | 澳幣 (AUD) | 21.310000 | -0.6100 | -2.7828% |
| 2023-01-27 | 澳幣 (AUD) | 21.920000 | 0.6100 | 2.8625% |
| 2023-01-26 | 澳幣 (AUD) | 21.310000 | -0.5700 | -2.6051% |
| 2023-01-25 | 澳幣 (AUD) | 21.880000 | 0.0700 | 0.3210% |
| 2023-01-24 | 澳幣 (AUD) | 21.810000 | 0.1500 | 0.6925% |
| 2023-01-23 | 澳幣 (AUD) | 21.660000 | 0.1100 | 0.5104% |
| 2023-01-22 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2023-01-21 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2023-01-20 | 澳幣 (AUD) | 21.500000 | 0.1900 | 0.8916% |
| 2023-01-19 | 澳幣 (AUD) | 21.310000 | -0.4000 | -1.8425% |
| 2023-01-18 | 澳幣 (AUD) | 21.710000 | 0.1700 | 0.7892% |
| 2023-01-17 | 澳幣 (AUD) | 21.540000 | 0.0700 | 0.3260% |
| 2023-01-16 | 澳幣 (AUD) | 21.470000 | -0.1200 | -0.5558% |
| 2023-01-15 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2023-01-14 | 澳幣 (AUD) | 21.590000 | 0.0500 | 0.2321% |
| 2023-01-13 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2023-01-12 | 澳幣 (AUD) | 21.500000 | 0.1100 | 0.5143% |
| 2023-01-11 | 澳幣 (AUD) | 21.390000 | 0.0500 | 0.2343% |
| 2023-01-10 | 澳幣 (AUD) | 21.340000 | -0.2500 | -1.1579% |
| 2023-01-09 | 澳幣 (AUD) | 21.590000 | 0.0600 | 0.2787% |
| 2023-01-08 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2023-01-07 | 澳幣 (AUD) | 21.530000 | 0.1400 | 0.6545% |
| 2023-01-06 | 澳幣 (AUD) | 21.390000 | 0.2800 | 1.3264% |
| 2023-01-05 | 澳幣 (AUD) | 21.110000 | -0.3400 | -1.5851% |
| 2023-01-04 | 澳幣 (AUD) | 21.450000 | 0.3600 | 1.7070% |
| 2023-01-03 | 澳幣 (AUD) | 21.090000 | -0.2400 | -1.1252% |
| 2023-01-02 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2023-01-01 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2022-12-31 | 澳幣 (AUD) | 21.330000 | 0.1500 | 0.7082% |
| 2022-12-30 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2022-12-29 | 澳幣 (AUD) | 21.180000 | -0.0100 | -0.0472% |
| 2022-12-28 | 澳幣 (AUD) | 21.190000 | 0.0900 | 0.4265% |
| 2022-12-27 | 澳幣 (AUD) | 21.100000 | 0.0700 | 0.3329% |
| 2022-12-26 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2022-12-25 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2022-12-24 | 澳幣 (AUD) | 21.030000 | 0.0600 | 0.2861% |
| 2022-12-23 | 澳幣 (AUD) | 20.970000 | 0.0900 | 0.4310% |
| 2022-12-22 | 澳幣 (AUD) | 20.880000 | -0.1600 | -0.7605% |
| 2022-12-21 | 澳幣 (AUD) | 21.040000 | 0.1400 | 0.6699% |
| 2022-12-20 | 澳幣 (AUD) | 20.900000 | -0.1000 | -0.4762% |
| 2022-12-19 | 澳幣 (AUD) | 21.000000 | 0.0800 | 0.3824% |
| 2022-12-18 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2022-12-17 | 澳幣 (AUD) | 20.920000 | -0.0200 | -0.0955% |
| 2022-12-16 | 澳幣 (AUD) | 20.940000 | -0.0200 | -0.0954% |
| 2022-12-15 | 澳幣 (AUD) | 20.960000 | -0.4100 | -1.9186% |
| 2022-12-14 | 澳幣 (AUD) | 21.370000 | -0.1400 | -0.6509% |
| 2022-12-13 | 澳幣 (AUD) | 21.510000 | 0.3800 | 1.7984% |
| 2022-12-12 | 澳幣 (AUD) | 21.130000 | -0.0800 | -0.3772% |
| 2022-12-11 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2022-12-10 | 澳幣 (AUD) | 21.210000 | 0.0100 | 0.0472% |
| 2022-12-09 | 澳幣 (AUD) | 21.200000 | 0.0200 | 0.0944% |
| 2022-12-08 | 澳幣 (AUD) | 21.180000 | 0.1700 | 0.8091% |
| 2022-12-07 | 澳幣 (AUD) | 21.010000 | 0.1000 | 0.4782% |
| 2022-12-06 | 澳幣 (AUD) | 20.910000 | -0.0600 | -0.2861% |
| 2022-12-05 | 澳幣 (AUD) | 20.970000 | -0.2000 | -0.9447% |
| 2022-12-04 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2022-12-03 | 澳幣 (AUD) | 21.170000 | 0.0600 | 0.2842% |
| 2022-12-02 | 澳幣 (AUD) | 21.110000 | -0.1100 | -0.5184% |
| 2022-12-01 | 澳幣 (AUD) | 21.220000 | 0.1800 | 0.8555% |
| 2022-11-30 | 澳幣 (AUD) | 21.040000 | -0.1300 | -0.6141% |
| 2022-11-29 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2022-11-28 | 澳幣 (AUD) | 21.170000 | -0.0900 | -0.4233% |
| 2022-11-27 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2022-11-26 | 澳幣 (AUD) | 21.260000 | 0.0400 | 0.1885% |
| 2022-11-25 | 澳幣 (AUD) | 21.220000 | -0.1900 | -0.8874% |
| 2022-11-24 | 澳幣 (AUD) | 21.410000 | 0.0700 | 0.3280% |
| 2022-11-23 | 澳幣 (AUD) | 21.340000 | 0.2400 | 1.1374% |
| 2022-11-22 | 澳幣 (AUD) | 21.100000 | 0.1100 | 0.5241% |
| 2022-11-21 | 澳幣 (AUD) | 20.990000 | -0.2000 | -0.9438% |
| 2022-11-20 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2022-11-19 | 澳幣 (AUD) | 21.190000 | -0.0500 | -0.2354% |
| 2022-11-18 | 澳幣 (AUD) | 21.240000 | 0.1500 | 0.7112% |
| 2022-11-17 | 澳幣 (AUD) | 21.090000 | -0.3400 | -1.5866% |
| 2022-11-16 | 澳幣 (AUD) | 21.430000 | 0.1100 | 0.5159% |
| 2022-11-15 | 澳幣 (AUD) | 21.320000 | 0.0500 | 0.2351% |
| 2022-11-14 | 澳幣 (AUD) | 21.270000 | -0.1700 | -0.7929% |
| 2022-11-13 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2022-11-12 | 澳幣 (AUD) | 21.440000 | 0.0400 | 0.1869% |
| 2022-11-11 | 澳幣 (AUD) | 21.400000 | -0.0100 | -0.0467% |
| 2022-11-10 | 澳幣 (AUD) | 21.410000 | 0.4900 | 2.3423% |
| 2022-11-09 | 澳幣 (AUD) | 20.920000 | -0.4200 | -1.9681% |
| 2022-11-08 | 澳幣 (AUD) | 21.340000 | 0.2000 | 0.9461% |
| 2022-11-07 | 澳幣 (AUD) | 21.140000 | -0.0700 | -0.3300% |
| 2022-11-06 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2022-11-05 | 澳幣 (AUD) | 21.210000 | 0.1000 | 0.4737% |
| 2022-11-04 | 澳幣 (AUD) | 21.110000 | 0.4100 | 1.9807% |
| 2022-11-03 | 澳幣 (AUD) | 20.700000 | -0.3100 | -1.4755% |
| 2022-11-02 | 澳幣 (AUD) | 21.010000 | 0.0500 | 0.2385% |
| 2022-11-01 | 澳幣 (AUD) | 20.960000 | -- | -- |