| 漲跌 | 0.030000 (0.1414%) |
| 最高 | 21.420000 (0.9901%) |
| 最低 | 20.670000 (-2.5460%) |
| 平均 | 21.0108 (-0.9390%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 澳幣 (AUD) | 21.240000 | 0.0300 | 0.1414% |
| 2023-11-27 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2023-11-26 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2023-11-25 | 澳幣 (AUD) | 21.210000 | -0.0100 | -0.0471% |
| 2023-11-24 | 澳幣 (AUD) | 21.220000 | 0.1300 | 0.6164% |
| 2023-11-23 | 澳幣 (AUD) | 21.090000 | 0.0700 | 0.3330% |
| 2023-11-22 | 澳幣 (AUD) | 21.020000 | -0.0300 | -0.1425% |
| 2023-11-21 | 澳幣 (AUD) | 21.050000 | -0.0700 | -0.3314% |
| 2023-11-20 | 澳幣 (AUD) | 21.120000 | -0.0100 | -0.0473% |
| 2023-11-19 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-11-18 | 澳幣 (AUD) | 21.130000 | 0.0300 | 0.1422% |
| 2023-11-17 | 澳幣 (AUD) | 21.100000 | -0.0300 | -0.1420% |
| 2023-11-16 | 澳幣 (AUD) | 21.130000 | -0.1800 | -0.8447% |
| 2023-11-15 | 澳幣 (AUD) | 21.310000 | -0.0500 | -0.2341% |
| 2023-11-14 | 澳幣 (AUD) | 21.360000 | 0.3600 | 1.7143% |
| 2023-11-13 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2023-11-12 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2023-11-11 | 澳幣 (AUD) | 20.990000 | 0.0600 | 0.2867% |
| 2023-11-10 | 澳幣 (AUD) | 20.930000 | -0.1900 | -0.8996% |
| 2023-11-09 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2023-11-08 | 澳幣 (AUD) | 21.070000 | 0.0100 | 0.0475% |
| 2023-11-07 | 澳幣 (AUD) | 21.060000 | -0.2400 | -1.1268% |
| 2023-11-06 | 澳幣 (AUD) | 21.300000 | -0.1200 | -0.5602% |
| 2023-11-05 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2023-11-04 | 澳幣 (AUD) | 21.420000 | 0.0200 | 0.0935% |
| 2023-11-03 | 澳幣 (AUD) | 21.400000 | 0.2200 | 1.0387% |
| 2023-11-02 | 澳幣 (AUD) | 21.180000 | 0.0800 | 0.3791% |
| 2023-11-01 | 澳幣 (AUD) | 21.100000 | 0.2100 | 1.0053% |
| 2023-10-31 | 澳幣 (AUD) | 20.890000 | -0.1900 | -0.9013% |
| 2023-10-30 | 澳幣 (AUD) | 21.080000 | 0.1400 | 0.6686% |
| 2023-10-29 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2023-10-28 | 澳幣 (AUD) | 20.940000 | -0.0500 | -0.2382% |
| 2023-10-27 | 澳幣 (AUD) | 20.990000 | 0.1200 | 0.5750% |
| 2023-10-26 | 澳幣 (AUD) | 20.870000 | -0.0300 | -0.1435% |
| 2023-10-25 | 澳幣 (AUD) | 20.900000 | -0.0100 | -0.0478% |
| 2023-10-24 | 澳幣 (AUD) | 20.910000 | 0.0100 | 0.0478% |
| 2023-10-23 | 澳幣 (AUD) | 20.900000 | 0.0800 | 0.3842% |
| 2023-10-22 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2023-10-21 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2023-10-20 | 澳幣 (AUD) | 20.810000 | -0.0500 | -0.2397% |
| 2023-10-19 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2023-10-18 | 澳幣 (AUD) | 20.860000 | -0.1200 | -0.5720% |
| 2023-10-17 | 澳幣 (AUD) | 20.980000 | 0.1300 | 0.6235% |
| 2023-10-16 | 澳幣 (AUD) | 20.850000 | 0.1800 | 0.8708% |
| 2023-10-15 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2023-10-14 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2023-10-13 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2023-10-12 | 澳幣 (AUD) | 20.750000 | -0.2200 | -1.0491% |
| 2023-10-11 | 澳幣 (AUD) | 20.970000 | -0.1200 | -0.5690% |
| 2023-10-10 | 澳幣 (AUD) | 21.090000 | 0.1400 | 0.6683% |
| 2023-10-09 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2023-10-08 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2023-10-07 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2023-10-06 | 澳幣 (AUD) | 20.970000 | 0.0800 | 0.3830% |
| 2023-10-05 | 澳幣 (AUD) | 20.890000 | 0.0100 | 0.0479% |
| 2023-10-04 | 澳幣 (AUD) | 20.880000 | 0.1500 | 0.7236% |
| 2023-10-03 | 澳幣 (AUD) | 20.730000 | -0.2300 | -1.0973% |
| 2023-10-02 | 澳幣 (AUD) | 20.960000 | -0.2000 | -0.9452% |
| 2023-10-01 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 21.160000 | -0.0500 | -0.2357% |
| 2023-09-29 | 澳幣 (AUD) | 21.210000 | 0.1000 | 0.4737% |
| 2023-09-28 | 澳幣 (AUD) | 21.110000 | 0.1600 | 0.7637% |
| 2023-09-27 | 澳幣 (AUD) | 20.950000 | -0.0900 | -0.4278% |
| 2023-09-26 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2023-09-25 | 澳幣 (AUD) | 21.040000 | -0.0800 | -0.3788% |
| 2023-09-24 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 21.120000 | -0.0100 | -0.0473% |
| 2023-09-22 | 澳幣 (AUD) | 21.130000 | 0.1000 | 0.4755% |
| 2023-09-21 | 澳幣 (AUD) | 21.030000 | -0.1900 | -0.8954% |
| 2023-09-20 | 澳幣 (AUD) | 21.220000 | 0.1600 | 0.7597% |
| 2023-09-19 | 澳幣 (AUD) | 21.060000 | 0.0600 | 0.2857% |
| 2023-09-18 | 澳幣 (AUD) | 21.000000 | 0.0700 | 0.3344% |
| 2023-09-17 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2023-09-15 | 澳幣 (AUD) | 20.960000 | 0.0200 | 0.0955% |
| 2023-09-14 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2023-09-13 | 澳幣 (AUD) | 20.940000 | -0.0200 | -0.0954% |
| 2023-09-12 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2023-09-11 | 澳幣 (AUD) | 20.970000 | 0.1600 | 0.7689% |
| 2023-09-10 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.810000 | -0.0300 | -0.1440% |
| 2023-09-08 | 澳幣 (AUD) | 20.840000 | 0.0300 | 0.1442% |
| 2023-09-07 | 澳幣 (AUD) | 20.810000 | 0.0100 | 0.0481% |
| 2023-09-06 | 澳幣 (AUD) | 20.800000 | 0.0400 | 0.1927% |
| 2023-09-05 | 澳幣 (AUD) | 20.760000 | -0.2200 | -1.0486% |
| 2023-09-04 | 澳幣 (AUD) | 20.980000 | 0.0200 | 0.0954% |
| 2023-09-03 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.960000 | 0.0100 | 0.0477% |
| 2023-09-01 | 澳幣 (AUD) | 20.950000 | -0.0400 | -0.1906% |
| 2023-08-31 | 澳幣 (AUD) | 20.990000 | -0.0900 | -0.4269% |
| 2023-08-30 | 澳幣 (AUD) | 21.080000 | 0.0800 | 0.3810% |
| 2023-08-29 | 澳幣 (AUD) | 21.000000 | 0.1300 | 0.6229% |
| 2023-08-28 | 澳幣 (AUD) | 20.870000 | 0.0800 | 0.3848% |
| 2023-08-27 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-08-26 | 澳幣 (AUD) | 20.790000 | -0.0200 | -0.0961% |
| 2023-08-25 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2023-08-24 | 澳幣 (AUD) | 20.810000 | -0.2300 | -1.0932% |
| 2023-08-23 | 澳幣 (AUD) | 21.040000 | 0.1200 | 0.5736% |
| 2023-08-22 | 澳幣 (AUD) | 20.920000 | 0.0900 | 0.4321% |
| 2023-08-21 | 澳幣 (AUD) | 20.830000 | -0.0300 | -0.1438% |
| 2023-08-20 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2023-08-19 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2023-08-18 | 澳幣 (AUD) | 20.870000 | -0.0400 | -0.1913% |
| 2023-08-17 | 澳幣 (AUD) | 20.910000 | -0.0300 | -0.1433% |
| 2023-08-16 | 澳幣 (AUD) | 20.940000 | -0.1500 | -0.7112% |
| 2023-08-15 | 澳幣 (AUD) | 21.090000 | -0.0500 | -0.2365% |
| 2023-08-14 | 澳幣 (AUD) | 21.140000 | 0.0800 | 0.3799% |
| 2023-08-13 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2023-08-12 | 澳幣 (AUD) | 21.060000 | 0.0400 | 0.1903% |
| 2023-08-11 | 澳幣 (AUD) | 21.020000 | -0.2100 | -0.9892% |
| 2023-08-10 | 澳幣 (AUD) | 21.230000 | 0.1300 | 0.6161% |
| 2023-08-09 | 澳幣 (AUD) | 21.100000 | -0.0200 | -0.0947% |
| 2023-08-08 | 澳幣 (AUD) | 21.120000 | -0.0600 | -0.2833% |
| 2023-08-07 | 澳幣 (AUD) | 21.180000 | -0.0400 | -0.1885% |
| 2023-08-06 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2023-08-05 | 澳幣 (AUD) | 21.220000 | -0.1200 | -0.5623% |
| 2023-08-04 | 澳幣 (AUD) | 21.340000 | 0.1900 | 0.8983% |
| 2023-08-03 | 澳幣 (AUD) | 21.150000 | 0.0700 | 0.3321% |
| 2023-08-02 | 澳幣 (AUD) | 21.080000 | -0.1300 | -0.6129% |
| 2023-08-01 | 澳幣 (AUD) | 21.210000 | -- | -- |