| 漲跌 | 0.310000 (1.5100%) |
| 最高 | 20.880000 (1.7048%) |
| 最低 | 19.850000 (-3.3122%) |
| 平均 | 20.3438 (-0.9070%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 20.840000 | 0.1400 | 0.6763% |
| 2024-04-24 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2024-04-23 | 澳幣 (AUD) | 20.720000 | 0.1000 | 0.4850% |
| 2024-04-22 | 澳幣 (AUD) | 20.620000 | 0.1400 | 0.6836% |
| 2024-04-21 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2024-04-19 | 澳幣 (AUD) | 20.500000 | 0.0700 | 0.3426% |
| 2024-04-18 | 澳幣 (AUD) | 20.430000 | -0.0200 | -0.0978% |
| 2024-04-17 | 澳幣 (AUD) | 20.450000 | 0.0200 | 0.0979% |
| 2024-04-16 | 澳幣 (AUD) | 20.430000 | -0.1100 | -0.5355% |
| 2024-04-15 | 澳幣 (AUD) | 20.540000 | 0.0600 | 0.2930% |
| 2024-04-14 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.480000 | -0.0400 | -0.1949% |
| 2024-04-12 | 澳幣 (AUD) | 20.520000 | -0.1000 | -0.4850% |
| 2024-04-11 | 澳幣 (AUD) | 20.620000 | 0.1800 | 0.8806% |
| 2024-04-10 | 澳幣 (AUD) | 20.440000 | -0.4400 | -2.1073% |
| 2024-04-09 | 澳幣 (AUD) | 20.880000 | 0.0800 | 0.3846% |
| 2024-04-08 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2024-04-07 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.700000 | -0.1200 | -0.5764% |
| 2024-04-04 | 澳幣 (AUD) | 20.820000 | 0.1800 | 0.8721% |
| 2024-04-03 | 澳幣 (AUD) | 20.640000 | 0.1400 | 0.6829% |
| 2024-04-02 | 澳幣 (AUD) | 20.500000 | 0.1700 | 0.8362% |
| 2024-04-01 | 澳幣 (AUD) | 20.330000 | -0.1400 | -0.6839% |
| 2024-03-31 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-03-28 | 澳幣 (AUD) | 20.470000 | -0.0300 | -0.1463% |
| 2024-03-27 | 澳幣 (AUD) | 20.500000 | 0.0400 | 0.1955% |
| 2024-03-26 | 澳幣 (AUD) | 20.460000 | 0.0200 | 0.0978% |
| 2024-03-25 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2024-03-24 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.430000 | -0.0200 | -0.0978% |
| 2024-03-22 | 澳幣 (AUD) | 20.450000 | -0.0600 | -0.2925% |
| 2024-03-21 | 澳幣 (AUD) | 20.510000 | 0.0900 | 0.4407% |
| 2024-03-20 | 澳幣 (AUD) | 20.420000 | 0.0700 | 0.3440% |
| 2024-03-19 | 澳幣 (AUD) | 20.350000 | -0.0300 | -0.1472% |
| 2024-03-18 | 澳幣 (AUD) | 20.380000 | 0.0400 | 0.1967% |
| 2024-03-17 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.340000 | 0.0200 | 0.0984% |
| 2024-03-14 | 澳幣 (AUD) | 20.320000 | -0.1100 | -0.5384% |
| 2024-03-13 | 澳幣 (AUD) | 20.430000 | 0.0900 | 0.4425% |
| 2024-03-12 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.340000 | -0.1000 | -0.4892% |
| 2024-03-10 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.440000 | -0.0200 | -0.0978% |
| 2024-03-08 | 澳幣 (AUD) | 20.460000 | -0.0200 | -0.0977% |
| 2024-03-07 | 澳幣 (AUD) | 20.480000 | 0.1600 | 0.7874% |
| 2024-03-06 | 澳幣 (AUD) | 20.320000 | 0.1400 | 0.6938% |
| 2024-03-05 | 澳幣 (AUD) | 20.180000 | 0.0300 | 0.1489% |
| 2024-03-04 | 澳幣 (AUD) | 20.150000 | -0.0700 | -0.3462% |
| 2024-03-03 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.220000 | -0.0200 | -0.0988% |
| 2024-03-01 | 澳幣 (AUD) | 20.240000 | 0.0400 | 0.1980% |
| 2024-02-29 | 澳幣 (AUD) | 20.200000 | 0.0900 | 0.4475% |
| 2024-02-28 | 澳幣 (AUD) | 20.110000 | -0.1400 | -0.6914% |
| 2024-02-27 | 澳幣 (AUD) | 20.250000 | 0.0100 | 0.0494% |
| 2024-02-26 | 澳幣 (AUD) | 20.240000 | -0.0700 | -0.3447% |
| 2024-02-25 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.310000 | 0.0100 | 0.0493% |
| 2024-02-23 | 澳幣 (AUD) | 20.300000 | 0.0600 | 0.2964% |
| 2024-02-22 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2024-02-21 | 澳幣 (AUD) | 20.240000 | -0.0300 | -0.1480% |
| 2024-02-20 | 澳幣 (AUD) | 20.270000 | 0.1400 | 0.6955% |
| 2024-02-19 | 澳幣 (AUD) | 20.130000 | 0.0200 | 0.0995% |
| 2024-02-18 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.110000 | 0.0400 | 0.1993% |
| 2024-02-16 | 澳幣 (AUD) | 20.070000 | -0.0100 | -0.0498% |
| 2024-02-15 | 澳幣 (AUD) | 20.080000 | 0.1600 | 0.8032% |
| 2024-02-14 | 澳幣 (AUD) | 19.920000 | 0.0700 | 0.3526% |
| 2024-02-13 | 澳幣 (AUD) | 19.850000 | -0.2100 | -1.0469% |
| 2024-02-12 | 澳幣 (AUD) | 20.060000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.060000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.060000 | 0.0200 | 0.0998% |
| 2024-02-09 | 澳幣 (AUD) | 20.040000 | 0.1200 | 0.6024% |
| 2024-02-08 | 澳幣 (AUD) | 19.920000 | -0.1600 | -0.7968% |
| 2024-02-07 | 澳幣 (AUD) | 20.080000 | 0.0700 | 0.3498% |
| 2024-02-06 | 澳幣 (AUD) | 20.010000 | 0.1100 | 0.5528% |
| 2024-02-05 | 澳幣 (AUD) | 19.900000 | -0.0500 | -0.2506% |
| 2024-02-04 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 19.950000 | -0.0200 | -0.1002% |
| 2024-02-02 | 澳幣 (AUD) | 19.970000 | -0.1300 | -0.6468% |
| 2024-02-01 | 澳幣 (AUD) | 20.100000 | -0.2000 | -0.9852% |
| 2024-01-31 | 澳幣 (AUD) | 20.300000 | 0.1900 | 0.9448% |
| 2024-01-30 | 澳幣 (AUD) | 20.110000 | -0.0800 | -0.3962% |
| 2024-01-29 | 澳幣 (AUD) | 20.190000 | 0.0100 | 0.0496% |
| 2024-01-28 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.180000 | -0.0600 | -0.2964% |
| 2024-01-26 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2024-01-25 | 澳幣 (AUD) | 20.220000 | -0.0800 | -0.3941% |
| 2024-01-24 | 澳幣 (AUD) | 20.300000 | 0.1400 | 0.6944% |
| 2024-01-23 | 澳幣 (AUD) | 20.160000 | -0.0900 | -0.4444% |
| 2024-01-22 | 澳幣 (AUD) | 20.250000 | -0.0900 | -0.4425% |
| 2024-01-21 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.340000 | 0.0500 | 0.2464% |
| 2024-01-19 | 澳幣 (AUD) | 20.290000 | -0.0300 | -0.1476% |
| 2024-01-18 | 澳幣 (AUD) | 20.320000 | 0.0800 | 0.3953% |
| 2024-01-17 | 澳幣 (AUD) | 20.240000 | -0.1000 | -0.4916% |
| 2024-01-16 | 澳幣 (AUD) | 20.340000 | -0.0500 | -0.2452% |
| 2024-01-15 | 澳幣 (AUD) | 20.390000 | -0.0200 | -0.0980% |
| 2024-01-14 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.410000 | -0.0500 | -0.2444% |
| 2024-01-12 | 澳幣 (AUD) | 20.460000 | 0.1200 | 0.5900% |
| 2024-01-11 | 澳幣 (AUD) | 20.340000 | -0.1100 | -0.5379% |
| 2024-01-10 | 澳幣 (AUD) | 20.450000 | 0.1200 | 0.5903% |
| 2024-01-09 | 澳幣 (AUD) | 20.330000 | -0.0700 | -0.3431% |
| 2024-01-08 | 澳幣 (AUD) | 20.400000 | -0.0300 | -0.1468% |
| 2024-01-07 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.430000 | -0.0600 | -0.2928% |
| 2024-01-05 | 澳幣 (AUD) | 20.490000 | 0.0700 | 0.3428% |
| 2024-01-04 | 澳幣 (AUD) | 20.420000 | 0.0200 | 0.0980% |
| 2024-01-03 | 澳幣 (AUD) | 20.400000 | -0.1000 | -0.4878% |
| 2024-01-02 | 澳幣 (AUD) | 20.500000 | -0.0300 | -0.1461% |
| 2024-01-01 | 澳幣 (AUD) | 20.530000 | -- | -- |