| 漲跌 | 0.010000 (0.0491%) |
| 最高 | 20.970000 (2.9961%) |
| 最低 | 19.970000 (-1.9155%) |
| 平均 | 20.3441 (-0.0782%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-10-01 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.370000 | -0.0500 | -0.2449% |
| 2023-09-29 | 澳幣 (AUD) | 20.420000 | 0.1000 | 0.4921% |
| 2023-09-28 | 澳幣 (AUD) | 20.320000 | 0.1600 | 0.7937% |
| 2023-09-27 | 澳幣 (AUD) | 20.160000 | -0.0900 | -0.4444% |
| 2023-09-26 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2023-09-25 | 澳幣 (AUD) | 20.250000 | -0.0800 | -0.3935% |
| 2023-09-24 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.330000 | -0.0100 | -0.0492% |
| 2023-09-22 | 澳幣 (AUD) | 20.340000 | 0.1000 | 0.4941% |
| 2023-09-21 | 澳幣 (AUD) | 20.240000 | -0.1900 | -0.9300% |
| 2023-09-20 | 澳幣 (AUD) | 20.430000 | 0.1600 | 0.7893% |
| 2023-09-19 | 澳幣 (AUD) | 20.270000 | 0.0600 | 0.2969% |
| 2023-09-18 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2023-09-17 | 澳幣 (AUD) | 20.140000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.140000 | -0.0300 | -0.1487% |
| 2023-09-15 | 澳幣 (AUD) | 20.170000 | 0.0200 | 0.0993% |
| 2023-09-14 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2023-09-13 | 澳幣 (AUD) | 20.150000 | -0.0200 | -0.0992% |
| 2023-09-12 | 澳幣 (AUD) | 20.170000 | -0.0100 | -0.0496% |
| 2023-09-11 | 澳幣 (AUD) | 20.180000 | 0.1600 | 0.7992% |
| 2023-09-10 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.020000 | -0.0300 | -0.1496% |
| 2023-09-08 | 澳幣 (AUD) | 20.050000 | 0.0300 | 0.1499% |
| 2023-09-07 | 澳幣 (AUD) | 20.020000 | 0.0100 | 0.0500% |
| 2023-09-06 | 澳幣 (AUD) | 20.010000 | 0.0400 | 0.2003% |
| 2023-09-05 | 澳幣 (AUD) | 19.970000 | -0.2200 | -1.0896% |
| 2023-09-04 | 澳幣 (AUD) | 20.190000 | 0.0200 | 0.0992% |
| 2023-09-03 | 澳幣 (AUD) | 20.170000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.170000 | 0.0100 | 0.0496% |
| 2023-09-01 | 澳幣 (AUD) | 20.160000 | -0.0400 | -0.1980% |
| 2023-08-31 | 澳幣 (AUD) | 20.200000 | -0.0900 | -0.4436% |
| 2023-08-30 | 澳幣 (AUD) | 20.290000 | 0.0800 | 0.3958% |
| 2023-08-29 | 澳幣 (AUD) | 20.210000 | 0.1300 | 0.6474% |
| 2023-08-28 | 澳幣 (AUD) | 20.080000 | 0.0800 | 0.4000% |
| 2023-08-27 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2023-08-26 | 澳幣 (AUD) | 20.000000 | -0.0200 | -0.0999% |
| 2023-08-25 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2023-08-24 | 澳幣 (AUD) | 20.020000 | -0.2300 | -1.1358% |
| 2023-08-23 | 澳幣 (AUD) | 20.250000 | 0.1200 | 0.5961% |
| 2023-08-22 | 澳幣 (AUD) | 20.130000 | 0.0900 | 0.4491% |
| 2023-08-21 | 澳幣 (AUD) | 20.040000 | -0.0300 | -0.1495% |
| 2023-08-20 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2023-08-19 | 澳幣 (AUD) | 20.070000 | -0.0100 | -0.0498% |
| 2023-08-18 | 澳幣 (AUD) | 20.080000 | -0.0400 | -0.1988% |
| 2023-08-17 | 澳幣 (AUD) | 20.120000 | -0.0300 | -0.1489% |
| 2023-08-16 | 澳幣 (AUD) | 20.150000 | -0.1500 | -0.7389% |
| 2023-08-15 | 澳幣 (AUD) | 20.300000 | -0.0500 | -0.2457% |
| 2023-08-14 | 澳幣 (AUD) | 20.350000 | 0.0800 | 0.3947% |
| 2023-08-13 | 澳幣 (AUD) | 20.270000 | -- | -- |
| 2023-08-12 | 澳幣 (AUD) | 20.270000 | 0.0400 | 0.1977% |
| 2023-08-11 | 澳幣 (AUD) | 20.230000 | -0.2100 | -1.0274% |
| 2023-08-10 | 澳幣 (AUD) | 20.440000 | 0.1300 | 0.6401% |
| 2023-08-09 | 澳幣 (AUD) | 20.310000 | -0.0200 | -0.0984% |
| 2023-08-08 | 澳幣 (AUD) | 20.330000 | -0.0600 | -0.2943% |
| 2023-08-07 | 澳幣 (AUD) | 20.390000 | -0.0400 | -0.1958% |
| 2023-08-06 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2023-08-05 | 澳幣 (AUD) | 20.430000 | -0.1200 | -0.5839% |
| 2023-08-04 | 澳幣 (AUD) | 20.550000 | 0.1900 | 0.9332% |
| 2023-08-03 | 澳幣 (AUD) | 20.360000 | 0.0700 | 0.3450% |
| 2023-08-02 | 澳幣 (AUD) | 20.290000 | -0.1300 | -0.6366% |
| 2023-08-01 | 澳幣 (AUD) | 20.420000 | -0.3400 | -1.6378% |
| 2023-07-31 | 澳幣 (AUD) | 20.760000 | 0.2800 | 1.3672% |
| 2023-07-30 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2023-07-29 | 澳幣 (AUD) | 20.480000 | -0.0500 | -0.2435% |
| 2023-07-28 | 澳幣 (AUD) | 20.530000 | -0.1200 | -0.5811% |
| 2023-07-27 | 澳幣 (AUD) | 20.650000 | -0.0700 | -0.3378% |
| 2023-07-26 | 澳幣 (AUD) | 20.720000 | -0.1300 | -0.6235% |
| 2023-07-25 | 澳幣 (AUD) | 20.850000 | 0.0900 | 0.4335% |
| 2023-07-24 | 澳幣 (AUD) | 20.760000 | 0.1400 | 0.6790% |
| 2023-07-23 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2023-07-22 | 澳幣 (AUD) | 20.620000 | -0.0200 | -0.0969% |
| 2023-07-21 | 澳幣 (AUD) | 20.640000 | -0.0400 | -0.1934% |
| 2023-07-20 | 澳幣 (AUD) | 20.680000 | 0.0700 | 0.3396% |
| 2023-07-19 | 澳幣 (AUD) | 20.610000 | -0.1200 | -0.5789% |
| 2023-07-18 | 澳幣 (AUD) | 20.730000 | -0.0400 | -0.1926% |
| 2023-07-17 | 澳幣 (AUD) | 20.770000 | 0.0400 | 0.1930% |
| 2023-07-16 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2023-07-15 | 澳幣 (AUD) | 20.730000 | -0.0200 | -0.0964% |
| 2023-07-14 | 澳幣 (AUD) | 20.750000 | -0.2200 | -1.0491% |
| 2023-07-13 | 澳幣 (AUD) | 20.970000 | 0.1800 | 0.8658% |
| 2023-07-12 | 澳幣 (AUD) | 20.790000 | 0.3400 | 1.6626% |
| 2023-07-11 | 澳幣 (AUD) | 20.450000 | -0.0600 | -0.2925% |
| 2023-07-10 | 澳幣 (AUD) | 20.510000 | -0.0500 | -0.2432% |
| 2023-07-09 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2023-07-08 | 澳幣 (AUD) | 20.560000 | 0.0100 | 0.0487% |
| 2023-07-07 | 澳幣 (AUD) | 20.550000 | 0.2800 | 1.3814% |
| 2023-07-06 | 澳幣 (AUD) | 20.270000 | -0.0900 | -0.4420% |
| 2023-07-05 | 澳幣 (AUD) | 20.360000 | -0.1100 | -0.5374% |
| 2023-07-04 | 澳幣 (AUD) | 20.470000 | 0.0600 | 0.2940% |
| 2023-07-03 | 澳幣 (AUD) | 20.410000 | 0.0500 | 0.2456% |
| 2023-07-02 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2023-07-01 | 澳幣 (AUD) | 20.360000 | -- | -- |