| 漲跌 | 0.070000 (0.3385%) |
| 最高 | 21.150000 (2.2727%) |
| 最低 | 20.400000 (-1.3540%) |
| 平均 | 20.7393 (0.2869%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2023-11-29 | 澳幣 (AUD) | 20.790000 | -0.2400 | -1.1412% |
| 2023-11-28 | 澳幣 (AUD) | 21.030000 | 0.0900 | 0.4298% |
| 2023-11-27 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2023-11-26 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2023-11-25 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2023-11-24 | 澳幣 (AUD) | 20.950000 | 0.1300 | 0.6244% |
| 2023-11-23 | 澳幣 (AUD) | 20.820000 | 0.0700 | 0.3373% |
| 2023-11-22 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2023-11-21 | 澳幣 (AUD) | 20.780000 | -0.0700 | -0.3357% |
| 2023-11-20 | 澳幣 (AUD) | 20.850000 | -0.0100 | -0.0479% |
| 2023-11-19 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2023-11-18 | 澳幣 (AUD) | 20.860000 | 0.0300 | 0.1440% |
| 2023-11-17 | 澳幣 (AUD) | 20.830000 | -0.0300 | -0.1438% |
| 2023-11-16 | 澳幣 (AUD) | 20.860000 | -0.1800 | -0.8555% |
| 2023-11-15 | 澳幣 (AUD) | 21.040000 | -0.0500 | -0.2371% |
| 2023-11-14 | 澳幣 (AUD) | 21.090000 | 0.3600 | 1.7366% |
| 2023-11-13 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2023-11-12 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-11-11 | 澳幣 (AUD) | 20.720000 | 0.0600 | 0.2904% |
| 2023-11-10 | 澳幣 (AUD) | 20.660000 | -0.1900 | -0.9113% |
| 2023-11-09 | 澳幣 (AUD) | 20.850000 | 0.0500 | 0.2404% |
| 2023-11-08 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2023-11-07 | 澳幣 (AUD) | 20.790000 | -0.2400 | -1.1412% |
| 2023-11-06 | 澳幣 (AUD) | 21.030000 | -0.1200 | -0.5674% |
| 2023-11-05 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2023-11-04 | 澳幣 (AUD) | 21.150000 | 0.0200 | 0.0947% |
| 2023-11-03 | 澳幣 (AUD) | 21.130000 | 0.2200 | 1.0521% |
| 2023-11-02 | 澳幣 (AUD) | 20.910000 | 0.0800 | 0.3841% |
| 2023-11-01 | 澳幣 (AUD) | 20.830000 | 0.2100 | 1.0184% |
| 2023-10-31 | 澳幣 (AUD) | 20.620000 | -0.1900 | -0.9130% |
| 2023-10-30 | 澳幣 (AUD) | 20.810000 | 0.1400 | 0.6773% |
| 2023-10-29 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2023-10-28 | 澳幣 (AUD) | 20.670000 | -0.0500 | -0.2413% |
| 2023-10-27 | 澳幣 (AUD) | 20.720000 | 0.1200 | 0.5825% |
| 2023-10-26 | 澳幣 (AUD) | 20.600000 | -0.0300 | -0.1454% |
| 2023-10-25 | 澳幣 (AUD) | 20.630000 | -0.0100 | -0.0484% |
| 2023-10-24 | 澳幣 (AUD) | 20.640000 | 0.0100 | 0.0485% |
| 2023-10-23 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2023-10-22 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2023-10-21 | 澳幣 (AUD) | 20.550000 | 0.0100 | 0.0487% |
| 2023-10-20 | 澳幣 (AUD) | 20.540000 | -0.0500 | -0.2428% |
| 2023-10-19 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2023-10-18 | 澳幣 (AUD) | 20.590000 | -0.1200 | -0.5794% |
| 2023-10-17 | 澳幣 (AUD) | 20.710000 | 0.1300 | 0.6317% |
| 2023-10-16 | 澳幣 (AUD) | 20.580000 | 0.1800 | 0.8824% |
| 2023-10-15 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2023-10-14 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2023-10-13 | 澳幣 (AUD) | 20.400000 | -0.0800 | -0.3906% |
| 2023-10-12 | 澳幣 (AUD) | 20.480000 | -0.2200 | -1.0628% |
| 2023-10-11 | 澳幣 (AUD) | 20.700000 | -0.1200 | -0.5764% |
| 2023-10-10 | 澳幣 (AUD) | 20.820000 | 0.1400 | 0.6770% |
| 2023-10-09 | 澳幣 (AUD) | 20.680000 | -0.0100 | -0.0483% |
| 2023-10-08 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2023-10-07 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2023-10-06 | 澳幣 (AUD) | 20.700000 | 0.0800 | 0.3880% |
| 2023-10-05 | 澳幣 (AUD) | 20.620000 | 0.0100 | 0.0485% |
| 2023-10-04 | 澳幣 (AUD) | 20.610000 | 0.1500 | 0.7331% |
| 2023-10-03 | 澳幣 (AUD) | 20.460000 | -0.2300 | -1.1116% |
| 2023-10-02 | 澳幣 (AUD) | 20.690000 | -0.2000 | -0.9574% |
| 2023-10-01 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.890000 | -0.0500 | -0.2388% |
| 2023-09-29 | 澳幣 (AUD) | 20.940000 | 0.1000 | 0.4798% |
| 2023-09-28 | 澳幣 (AUD) | 20.840000 | 0.1600 | 0.7737% |
| 2023-09-27 | 澳幣 (AUD) | 20.680000 | -0.0900 | -0.4333% |
| 2023-09-26 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2023-09-25 | 澳幣 (AUD) | 20.770000 | -0.0800 | -0.3837% |
| 2023-09-24 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.850000 | -0.0100 | -0.0479% |
| 2023-09-22 | 澳幣 (AUD) | 20.860000 | 0.1000 | 0.4817% |
| 2023-09-21 | 澳幣 (AUD) | 20.760000 | -0.1900 | -0.9069% |
| 2023-09-20 | 澳幣 (AUD) | 20.950000 | 0.1600 | 0.7696% |
| 2023-09-19 | 澳幣 (AUD) | 20.790000 | 0.0600 | 0.2894% |
| 2023-09-18 | 澳幣 (AUD) | 20.730000 | 0.0700 | 0.3388% |
| 2023-09-17 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2023-09-15 | 澳幣 (AUD) | 20.690000 | 0.0200 | 0.0968% |
| 2023-09-14 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2023-09-13 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2023-09-12 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2023-09-11 | 澳幣 (AUD) | 20.700000 | 0.1600 | 0.7790% |
| 2023-09-10 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2023-09-08 | 澳幣 (AUD) | 20.570000 | 0.0300 | 0.1461% |
| 2023-09-07 | 澳幣 (AUD) | 20.540000 | 0.0100 | 0.0487% |
| 2023-09-06 | 澳幣 (AUD) | 20.530000 | 0.0400 | 0.1952% |
| 2023-09-05 | 澳幣 (AUD) | 20.490000 | -0.2200 | -1.0623% |
| 2023-09-04 | 澳幣 (AUD) | 20.710000 | 0.0200 | 0.0967% |
| 2023-09-03 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2023-09-01 | 澳幣 (AUD) | 20.680000 | -- | -- |