漲跌 |
0.570000 (2.7846%)
|
最高 |
21.610000 (5.5691%) |
最低 |
19.890000 (-2.8334%) |
平均 |
20.8402 (1.8083%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
澳幣 (AUD)
|
21.040000
|
-- |
-- |
2023-01-26 |
澳幣 (AUD)
|
21.040000
|
-0.5700 |
-2.6377% |
2023-01-25 |
澳幣 (AUD)
|
21.610000
|
0.0700 |
0.3250% |
2023-01-24 |
澳幣 (AUD)
|
21.540000
|
0.1500 |
0.7013% |
2023-01-23 |
澳幣 (AUD)
|
21.390000
|
0.1100 |
0.5169% |
2023-01-22 |
澳幣 (AUD)
|
21.280000
|
-- |
-- |
2023-01-21 |
澳幣 (AUD)
|
21.280000
|
0.0500 |
0.2355% |
2023-01-20 |
澳幣 (AUD)
|
21.230000
|
0.1900 |
0.9030% |
2023-01-19 |
澳幣 (AUD)
|
21.040000
|
-0.4000 |
-1.8657% |
2023-01-18 |
澳幣 (AUD)
|
21.440000
|
0.1700 |
0.7992% |
2023-01-17 |
澳幣 (AUD)
|
21.270000
|
0.0700 |
0.3302% |
2023-01-16 |
澳幣 (AUD)
|
21.200000
|
-0.1200 |
-0.5629% |
2023-01-15 |
澳幣 (AUD)
|
21.320000
|
-- |
-- |
2023-01-14 |
澳幣 (AUD)
|
21.320000
|
0.0500 |
0.2351% |
2023-01-13 |
澳幣 (AUD)
|
21.270000
|
0.0400 |
0.1884% |
2023-01-12 |
澳幣 (AUD)
|
21.230000
|
0.1100 |
0.5208% |
2023-01-11 |
澳幣 (AUD)
|
21.120000
|
0.0500 |
0.2373% |
2023-01-10 |
澳幣 (AUD)
|
21.070000
|
-0.2500 |
-1.1726% |
2023-01-09 |
澳幣 (AUD)
|
21.320000
|
0.0600 |
0.2822% |
2023-01-08 |
澳幣 (AUD)
|
21.260000
|
-- |
-- |
2023-01-07 |
澳幣 (AUD)
|
21.260000
|
0.1400 |
0.6629% |
2023-01-06 |
澳幣 (AUD)
|
21.120000
|
0.2800 |
1.3436% |
2023-01-05 |
澳幣 (AUD)
|
20.840000
|
-0.3400 |
-1.6053% |
2023-01-04 |
澳幣 (AUD)
|
21.180000
|
0.3600 |
1.7291% |
2023-01-03 |
澳幣 (AUD)
|
20.820000
|
-0.2400 |
-1.1396% |
2023-01-02 |
澳幣 (AUD)
|
21.060000
|
-- |
-- |
2023-01-01 |
澳幣 (AUD)
|
21.060000
|
-- |
-- |
2022-12-31 |
澳幣 (AUD)
|
21.060000
|
0.1500 |
0.7174% |
2022-12-30 |
澳幣 (AUD)
|
20.910000
|
-- |
-- |
2022-12-29 |
澳幣 (AUD)
|
20.910000
|
-0.0100 |
-0.0478% |
2022-12-28 |
澳幣 (AUD)
|
20.920000
|
0.0900 |
0.4321% |
2022-12-27 |
澳幣 (AUD)
|
20.830000
|
0.0700 |
0.3372% |
2022-12-26 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2022-12-25 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2022-12-24 |
澳幣 (AUD)
|
20.760000
|
0.0600 |
0.2899% |
2022-12-23 |
澳幣 (AUD)
|
20.700000
|
0.0900 |
0.4367% |
2022-12-22 |
澳幣 (AUD)
|
20.610000
|
-0.1600 |
-0.7703% |
2022-12-21 |
澳幣 (AUD)
|
20.770000
|
0.1400 |
0.6786% |
2022-12-20 |
澳幣 (AUD)
|
20.630000
|
-0.1000 |
-0.4824% |
2022-12-19 |
澳幣 (AUD)
|
20.730000
|
0.0800 |
0.3874% |
2022-12-18 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |
2022-12-17 |
澳幣 (AUD)
|
20.650000
|
-0.0200 |
-0.0968% |
2022-12-16 |
澳幣 (AUD)
|
20.670000
|
-0.0200 |
-0.0967% |
2022-12-15 |
澳幣 (AUD)
|
20.690000
|
-0.4100 |
-1.9431% |
2022-12-14 |
澳幣 (AUD)
|
21.100000
|
-0.1400 |
-0.6591% |
2022-12-13 |
澳幣 (AUD)
|
21.240000
|
0.3800 |
1.8217% |
2022-12-12 |
澳幣 (AUD)
|
20.860000
|
-0.0800 |
-0.3820% |
2022-12-11 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2022-12-10 |
澳幣 (AUD)
|
20.940000
|
0.0100 |
0.0478% |
2022-12-09 |
澳幣 (AUD)
|
20.930000
|
0.0200 |
0.0956% |
2022-12-08 |
澳幣 (AUD)
|
20.910000
|
0.1700 |
0.8197% |
2022-12-07 |
澳幣 (AUD)
|
20.740000
|
0.1000 |
0.4845% |
2022-12-06 |
澳幣 (AUD)
|
20.640000
|
-0.0600 |
-0.2899% |
2022-12-05 |
澳幣 (AUD)
|
20.700000
|
-0.2000 |
-0.9569% |
2022-12-04 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2022-12-03 |
澳幣 (AUD)
|
20.900000
|
0.0600 |
0.2879% |
2022-12-02 |
澳幣 (AUD)
|
20.840000
|
-0.1100 |
-0.5251% |
2022-12-01 |
澳幣 (AUD)
|
20.950000
|
0.1800 |
0.8666% |
2022-11-30 |
澳幣 (AUD)
|
20.770000
|
-0.1300 |
-0.6220% |
2022-11-29 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2022-11-28 |
澳幣 (AUD)
|
20.900000
|
-0.0900 |
-0.4288% |
2022-11-27 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2022-11-26 |
澳幣 (AUD)
|
20.990000
|
0.0400 |
0.1909% |
2022-11-25 |
澳幣 (AUD)
|
20.950000
|
-0.1900 |
-0.8988% |
2022-11-24 |
澳幣 (AUD)
|
21.140000
|
0.0700 |
0.3322% |
2022-11-23 |
澳幣 (AUD)
|
21.070000
|
0.2400 |
1.1522% |
2022-11-22 |
澳幣 (AUD)
|
20.830000
|
0.1100 |
0.5309% |
2022-11-21 |
澳幣 (AUD)
|
20.720000
|
-0.2000 |
-0.9560% |
2022-11-20 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2022-11-19 |
澳幣 (AUD)
|
20.920000
|
-0.0500 |
-0.2384% |
2022-11-18 |
澳幣 (AUD)
|
20.970000
|
0.1500 |
0.7205% |
2022-11-17 |
澳幣 (AUD)
|
20.820000
|
-0.3400 |
-1.6068% |
2022-11-16 |
澳幣 (AUD)
|
21.160000
|
0.1100 |
0.5226% |
2022-11-15 |
澳幣 (AUD)
|
21.050000
|
0.0500 |
0.2381% |
2022-11-14 |
澳幣 (AUD)
|
21.000000
|
-0.1700 |
-0.8030% |
2022-11-13 |
澳幣 (AUD)
|
21.170000
|
-- |
-- |
2022-11-12 |
澳幣 (AUD)
|
21.170000
|
0.0400 |
0.1893% |
2022-11-11 |
澳幣 (AUD)
|
21.130000
|
-0.0100 |
-0.0473% |
2022-11-10 |
澳幣 (AUD)
|
21.140000
|
0.4900 |
2.3729% |
2022-11-09 |
澳幣 (AUD)
|
20.650000
|
-0.4200 |
-1.9934% |
2022-11-08 |
澳幣 (AUD)
|
21.070000
|
0.2000 |
0.9583% |
2022-11-07 |
澳幣 (AUD)
|
20.870000
|
-0.0700 |
-0.3343% |
2022-11-06 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2022-11-05 |
澳幣 (AUD)
|
20.940000
|
0.1000 |
0.4798% |
2022-11-04 |
澳幣 (AUD)
|
20.840000
|
0.4100 |
2.0069% |
2022-11-03 |
澳幣 (AUD)
|
20.430000
|
-0.3100 |
-1.4947% |
2022-11-02 |
澳幣 (AUD)
|
20.740000
|
0.0500 |
0.2417% |
2022-11-01 |
澳幣 (AUD)
|
20.690000
|
0.0100 |
0.0484% |
2022-10-31 |
澳幣 (AUD)
|
20.680000
|
-0.0600 |
-0.2893% |
2022-10-30 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2022-10-29 |
澳幣 (AUD)
|
20.740000
|
0.0200 |
0.0965% |
2022-10-28 |
澳幣 (AUD)
|
20.720000
|
-0.2100 |
-1.0033% |
2022-10-27 |
澳幣 (AUD)
|
20.930000
|
-0.1400 |
-0.6645% |
2022-10-26 |
澳幣 (AUD)
|
21.070000
|
0.2700 |
1.2981% |
2022-10-25 |
澳幣 (AUD)
|
20.800000
|
0.3600 |
1.7613% |
2022-10-24 |
澳幣 (AUD)
|
20.440000
|
-0.2300 |
-1.1127% |
2022-10-23 |
澳幣 (AUD)
|
20.670000
|
-- |
-- |
2022-10-22 |
澳幣 (AUD)
|
20.670000
|
0.1100 |
0.5350% |
2022-10-21 |
澳幣 (AUD)
|
20.560000
|
0.0800 |
0.3906% |
2022-10-20 |
澳幣 (AUD)
|
20.480000
|
0.2600 |
1.2859% |
2022-10-19 |
澳幣 (AUD)
|
20.220000
|
-- |
-- |
2022-10-18 |
澳幣 (AUD)
|
20.220000
|
-0.0700 |
-0.3450% |
2022-10-17 |
澳幣 (AUD)
|
20.290000
|
0.4000 |
2.0111% |
2022-10-16 |
澳幣 (AUD)
|
19.890000
|
-- |
-- |
2022-10-15 |
澳幣 (AUD)
|
19.890000
|
-0.0700 |
-0.3507% |
2022-10-14 |
澳幣 (AUD)
|
19.960000
|
-0.1800 |
-0.8937% |
2022-10-13 |
澳幣 (AUD)
|
20.140000
|
0.0600 |
0.2988% |
2022-10-12 |
澳幣 (AUD)
|
20.080000
|
-0.1900 |
-0.9373% |
2022-10-11 |
澳幣 (AUD)
|
20.270000
|
0.2400 |
1.1982% |
2022-10-10 |
澳幣 (AUD)
|
20.030000
|
-0.2700 |
-1.3300% |
2022-10-09 |
澳幣 (AUD)
|
20.300000
|
-- |
-- |
2022-10-08 |
澳幣 (AUD)
|
20.300000
|
-0.0800 |
-0.3925% |
2022-10-07 |
澳幣 (AUD)
|
20.380000
|
0.0100 |
0.0491% |
2022-10-06 |
澳幣 (AUD)
|
20.370000
|
-0.1600 |
-0.7793% |
2022-10-05 |
澳幣 (AUD)
|
20.530000
|
-0.1700 |
-0.8213% |
2022-10-04 |
澳幣 (AUD)
|
20.700000
|
-0.1800 |
-0.8621% |
2022-10-03 |
澳幣 (AUD)
|
20.880000
|
0.4100 |
2.0029% |
2022-10-02 |
澳幣 (AUD)
|
20.470000
|
-- |
-- |
2022-10-01 |
澳幣 (AUD)
|
20.470000
|
-- |
-- |