| 漲跌 | 0.570000 (2.7846%) |
| 最高 | 21.610000 (5.5691%) |
| 最低 | 19.890000 (-2.8334%) |
| 平均 | 20.8402 (1.8083%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2023-01-26 | 澳幣 (AUD) | 21.040000 | -0.5700 | -2.6377% |
| 2023-01-25 | 澳幣 (AUD) | 21.610000 | 0.0700 | 0.3250% |
| 2023-01-24 | 澳幣 (AUD) | 21.540000 | 0.1500 | 0.7013% |
| 2023-01-23 | 澳幣 (AUD) | 21.390000 | 0.1100 | 0.5169% |
| 2023-01-22 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2023-01-21 | 澳幣 (AUD) | 21.280000 | 0.0500 | 0.2355% |
| 2023-01-20 | 澳幣 (AUD) | 21.230000 | 0.1900 | 0.9030% |
| 2023-01-19 | 澳幣 (AUD) | 21.040000 | -0.4000 | -1.8657% |
| 2023-01-18 | 澳幣 (AUD) | 21.440000 | 0.1700 | 0.7992% |
| 2023-01-17 | 澳幣 (AUD) | 21.270000 | 0.0700 | 0.3302% |
| 2023-01-16 | 澳幣 (AUD) | 21.200000 | -0.1200 | -0.5629% |
| 2023-01-15 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2023-01-14 | 澳幣 (AUD) | 21.320000 | 0.0500 | 0.2351% |
| 2023-01-13 | 澳幣 (AUD) | 21.270000 | 0.0400 | 0.1884% |
| 2023-01-12 | 澳幣 (AUD) | 21.230000 | 0.1100 | 0.5208% |
| 2023-01-11 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2023-01-10 | 澳幣 (AUD) | 21.070000 | -0.2500 | -1.1726% |
| 2023-01-09 | 澳幣 (AUD) | 21.320000 | 0.0600 | 0.2822% |
| 2023-01-08 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2023-01-07 | 澳幣 (AUD) | 21.260000 | 0.1400 | 0.6629% |
| 2023-01-06 | 澳幣 (AUD) | 21.120000 | 0.2800 | 1.3436% |
| 2023-01-05 | 澳幣 (AUD) | 20.840000 | -0.3400 | -1.6053% |
| 2023-01-04 | 澳幣 (AUD) | 21.180000 | 0.3600 | 1.7291% |
| 2023-01-03 | 澳幣 (AUD) | 20.820000 | -0.2400 | -1.1396% |
| 2023-01-02 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2023-01-01 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2022-12-31 | 澳幣 (AUD) | 21.060000 | 0.1500 | 0.7174% |
| 2022-12-30 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2022-12-29 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2022-12-28 | 澳幣 (AUD) | 20.920000 | 0.0900 | 0.4321% |
| 2022-12-27 | 澳幣 (AUD) | 20.830000 | 0.0700 | 0.3372% |
| 2022-12-26 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2022-12-25 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2022-12-24 | 澳幣 (AUD) | 20.760000 | 0.0600 | 0.2899% |
| 2022-12-23 | 澳幣 (AUD) | 20.700000 | 0.0900 | 0.4367% |
| 2022-12-22 | 澳幣 (AUD) | 20.610000 | -0.1600 | -0.7703% |
| 2022-12-21 | 澳幣 (AUD) | 20.770000 | 0.1400 | 0.6786% |
| 2022-12-20 | 澳幣 (AUD) | 20.630000 | -0.1000 | -0.4824% |
| 2022-12-19 | 澳幣 (AUD) | 20.730000 | 0.0800 | 0.3874% |
| 2022-12-18 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2022-12-17 | 澳幣 (AUD) | 20.650000 | -0.0200 | -0.0968% |
| 2022-12-16 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2022-12-15 | 澳幣 (AUD) | 20.690000 | -0.4100 | -1.9431% |
| 2022-12-14 | 澳幣 (AUD) | 21.100000 | -0.1400 | -0.6591% |
| 2022-12-13 | 澳幣 (AUD) | 21.240000 | 0.3800 | 1.8217% |
| 2022-12-12 | 澳幣 (AUD) | 20.860000 | -0.0800 | -0.3820% |
| 2022-12-11 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2022-12-10 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2022-12-09 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2022-12-08 | 澳幣 (AUD) | 20.910000 | 0.1700 | 0.8197% |
| 2022-12-07 | 澳幣 (AUD) | 20.740000 | 0.1000 | 0.4845% |
| 2022-12-06 | 澳幣 (AUD) | 20.640000 | -0.0600 | -0.2899% |
| 2022-12-05 | 澳幣 (AUD) | 20.700000 | -0.2000 | -0.9569% |
| 2022-12-04 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2022-12-03 | 澳幣 (AUD) | 20.900000 | 0.0600 | 0.2879% |
| 2022-12-02 | 澳幣 (AUD) | 20.840000 | -0.1100 | -0.5251% |
| 2022-12-01 | 澳幣 (AUD) | 20.950000 | 0.1800 | 0.8666% |
| 2022-11-30 | 澳幣 (AUD) | 20.770000 | -0.1300 | -0.6220% |
| 2022-11-29 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2022-11-28 | 澳幣 (AUD) | 20.900000 | -0.0900 | -0.4288% |
| 2022-11-27 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2022-11-26 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2022-11-25 | 澳幣 (AUD) | 20.950000 | -0.1900 | -0.8988% |
| 2022-11-24 | 澳幣 (AUD) | 21.140000 | 0.0700 | 0.3322% |
| 2022-11-23 | 澳幣 (AUD) | 21.070000 | 0.2400 | 1.1522% |
| 2022-11-22 | 澳幣 (AUD) | 20.830000 | 0.1100 | 0.5309% |
| 2022-11-21 | 澳幣 (AUD) | 20.720000 | -0.2000 | -0.9560% |
| 2022-11-20 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2022-11-19 | 澳幣 (AUD) | 20.920000 | -0.0500 | -0.2384% |
| 2022-11-18 | 澳幣 (AUD) | 20.970000 | 0.1500 | 0.7205% |
| 2022-11-17 | 澳幣 (AUD) | 20.820000 | -0.3400 | -1.6068% |
| 2022-11-16 | 澳幣 (AUD) | 21.160000 | 0.1100 | 0.5226% |
| 2022-11-15 | 澳幣 (AUD) | 21.050000 | 0.0500 | 0.2381% |
| 2022-11-14 | 澳幣 (AUD) | 21.000000 | -0.1700 | -0.8030% |
| 2022-11-13 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2022-11-12 | 澳幣 (AUD) | 21.170000 | 0.0400 | 0.1893% |
| 2022-11-11 | 澳幣 (AUD) | 21.130000 | -0.0100 | -0.0473% |
| 2022-11-10 | 澳幣 (AUD) | 21.140000 | 0.4900 | 2.3729% |
| 2022-11-09 | 澳幣 (AUD) | 20.650000 | -0.4200 | -1.9934% |
| 2022-11-08 | 澳幣 (AUD) | 21.070000 | 0.2000 | 0.9583% |
| 2022-11-07 | 澳幣 (AUD) | 20.870000 | -0.0700 | -0.3343% |
| 2022-11-06 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2022-11-05 | 澳幣 (AUD) | 20.940000 | 0.1000 | 0.4798% |
| 2022-11-04 | 澳幣 (AUD) | 20.840000 | 0.4100 | 2.0069% |
| 2022-11-03 | 澳幣 (AUD) | 20.430000 | -0.3100 | -1.4947% |
| 2022-11-02 | 澳幣 (AUD) | 20.740000 | 0.0500 | 0.2417% |
| 2022-11-01 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2022-10-31 | 澳幣 (AUD) | 20.680000 | -0.0600 | -0.2893% |
| 2022-10-30 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2022-10-29 | 澳幣 (AUD) | 20.740000 | 0.0200 | 0.0965% |
| 2022-10-28 | 澳幣 (AUD) | 20.720000 | -0.2100 | -1.0033% |
| 2022-10-27 | 澳幣 (AUD) | 20.930000 | -0.1400 | -0.6645% |
| 2022-10-26 | 澳幣 (AUD) | 21.070000 | 0.2700 | 1.2981% |
| 2022-10-25 | 澳幣 (AUD) | 20.800000 | 0.3600 | 1.7613% |
| 2022-10-24 | 澳幣 (AUD) | 20.440000 | -0.2300 | -1.1127% |
| 2022-10-23 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2022-10-22 | 澳幣 (AUD) | 20.670000 | 0.1100 | 0.5350% |
| 2022-10-21 | 澳幣 (AUD) | 20.560000 | 0.0800 | 0.3906% |
| 2022-10-20 | 澳幣 (AUD) | 20.480000 | 0.2600 | 1.2859% |
| 2022-10-19 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2022-10-18 | 澳幣 (AUD) | 20.220000 | -0.0700 | -0.3450% |
| 2022-10-17 | 澳幣 (AUD) | 20.290000 | 0.4000 | 2.0111% |
| 2022-10-16 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2022-10-15 | 澳幣 (AUD) | 19.890000 | -0.0700 | -0.3507% |
| 2022-10-14 | 澳幣 (AUD) | 19.960000 | -0.1800 | -0.8937% |
| 2022-10-13 | 澳幣 (AUD) | 20.140000 | 0.0600 | 0.2988% |
| 2022-10-12 | 澳幣 (AUD) | 20.080000 | -0.1900 | -0.9373% |
| 2022-10-11 | 澳幣 (AUD) | 20.270000 | 0.2400 | 1.1982% |
| 2022-10-10 | 澳幣 (AUD) | 20.030000 | -0.2700 | -1.3300% |
| 2022-10-09 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2022-10-08 | 澳幣 (AUD) | 20.300000 | -0.0800 | -0.3925% |
| 2022-10-07 | 澳幣 (AUD) | 20.380000 | 0.0100 | 0.0491% |
| 2022-10-06 | 澳幣 (AUD) | 20.370000 | -0.1600 | -0.7793% |
| 2022-10-05 | 澳幣 (AUD) | 20.530000 | -0.1700 | -0.8213% |
| 2022-10-04 | 澳幣 (AUD) | 20.700000 | -0.1800 | -0.8621% |
| 2022-10-03 | 澳幣 (AUD) | 20.880000 | 0.4100 | 2.0029% |
| 2022-10-02 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2022-10-01 | 澳幣 (AUD) | 20.470000 | -- | -- |