漲跌 |
0.070000 (0.3385%)
|
最高 |
21.150000 (2.2727%) |
最低 |
20.400000 (-1.3540%) |
平均 |
20.7393 (0.2869%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.750000
|
-0.0400 |
-0.1924% |
2023-11-29 |
澳幣 (AUD)
|
20.790000
|
-0.2400 |
-1.1412% |
2023-11-28 |
澳幣 (AUD)
|
21.030000
|
0.0900 |
0.4298% |
2023-11-27 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2023-11-26 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2023-11-25 |
澳幣 (AUD)
|
20.940000
|
-0.0100 |
-0.0477% |
2023-11-24 |
澳幣 (AUD)
|
20.950000
|
0.1300 |
0.6244% |
2023-11-23 |
澳幣 (AUD)
|
20.820000
|
0.0700 |
0.3373% |
2023-11-22 |
澳幣 (AUD)
|
20.750000
|
-0.0300 |
-0.1444% |
2023-11-21 |
澳幣 (AUD)
|
20.780000
|
-0.0700 |
-0.3357% |
2023-11-20 |
澳幣 (AUD)
|
20.850000
|
-0.0100 |
-0.0479% |
2023-11-19 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2023-11-18 |
澳幣 (AUD)
|
20.860000
|
0.0300 |
0.1440% |
2023-11-17 |
澳幣 (AUD)
|
20.830000
|
-0.0300 |
-0.1438% |
2023-11-16 |
澳幣 (AUD)
|
20.860000
|
-0.1800 |
-0.8555% |
2023-11-15 |
澳幣 (AUD)
|
21.040000
|
-0.0500 |
-0.2371% |
2023-11-14 |
澳幣 (AUD)
|
21.090000
|
0.3600 |
1.7366% |
2023-11-13 |
澳幣 (AUD)
|
20.730000
|
0.0100 |
0.0483% |
2023-11-12 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2023-11-11 |
澳幣 (AUD)
|
20.720000
|
0.0600 |
0.2904% |
2023-11-10 |
澳幣 (AUD)
|
20.660000
|
-0.1900 |
-0.9113% |
2023-11-09 |
澳幣 (AUD)
|
20.850000
|
0.0500 |
0.2404% |
2023-11-08 |
澳幣 (AUD)
|
20.800000
|
0.0100 |
0.0481% |
2023-11-07 |
澳幣 (AUD)
|
20.790000
|
-0.2400 |
-1.1412% |
2023-11-06 |
澳幣 (AUD)
|
21.030000
|
-0.1200 |
-0.5674% |
2023-11-05 |
澳幣 (AUD)
|
21.150000
|
-- |
-- |
2023-11-04 |
澳幣 (AUD)
|
21.150000
|
0.0200 |
0.0947% |
2023-11-03 |
澳幣 (AUD)
|
21.130000
|
0.2200 |
1.0521% |
2023-11-02 |
澳幣 (AUD)
|
20.910000
|
0.0800 |
0.3841% |
2023-11-01 |
澳幣 (AUD)
|
20.830000
|
0.2100 |
1.0184% |
2023-10-31 |
澳幣 (AUD)
|
20.620000
|
-0.1900 |
-0.9130% |
2023-10-30 |
澳幣 (AUD)
|
20.810000
|
0.1400 |
0.6773% |
2023-10-29 |
澳幣 (AUD)
|
20.670000
|
-- |
-- |
2023-10-28 |
澳幣 (AUD)
|
20.670000
|
-0.0500 |
-0.2413% |
2023-10-27 |
澳幣 (AUD)
|
20.720000
|
0.1200 |
0.5825% |
2023-10-26 |
澳幣 (AUD)
|
20.600000
|
-0.0300 |
-0.1454% |
2023-10-25 |
澳幣 (AUD)
|
20.630000
|
-0.0100 |
-0.0484% |
2023-10-24 |
澳幣 (AUD)
|
20.640000
|
0.0100 |
0.0485% |
2023-10-23 |
澳幣 (AUD)
|
20.630000
|
0.0800 |
0.3893% |
2023-10-22 |
澳幣 (AUD)
|
20.550000
|
-- |
-- |
2023-10-21 |
澳幣 (AUD)
|
20.550000
|
0.0100 |
0.0487% |
2023-10-20 |
澳幣 (AUD)
|
20.540000
|
-0.0500 |
-0.2428% |
2023-10-19 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2023-10-18 |
澳幣 (AUD)
|
20.590000
|
-0.1200 |
-0.5794% |
2023-10-17 |
澳幣 (AUD)
|
20.710000
|
0.1300 |
0.6317% |
2023-10-16 |
澳幣 (AUD)
|
20.580000
|
0.1800 |
0.8824% |
2023-10-15 |
澳幣 (AUD)
|
20.400000
|
-- |
-- |
2023-10-14 |
澳幣 (AUD)
|
20.400000
|
-- |
-- |
2023-10-13 |
澳幣 (AUD)
|
20.400000
|
-0.0800 |
-0.3906% |
2023-10-12 |
澳幣 (AUD)
|
20.480000
|
-0.2200 |
-1.0628% |
2023-10-11 |
澳幣 (AUD)
|
20.700000
|
-0.1200 |
-0.5764% |
2023-10-10 |
澳幣 (AUD)
|
20.820000
|
0.1400 |
0.6770% |
2023-10-09 |
澳幣 (AUD)
|
20.680000
|
-0.0100 |
-0.0483% |
2023-10-08 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2023-10-07 |
澳幣 (AUD)
|
20.690000
|
-0.0100 |
-0.0483% |
2023-10-06 |
澳幣 (AUD)
|
20.700000
|
0.0800 |
0.3880% |
2023-10-05 |
澳幣 (AUD)
|
20.620000
|
0.0100 |
0.0485% |
2023-10-04 |
澳幣 (AUD)
|
20.610000
|
0.1500 |
0.7331% |
2023-10-03 |
澳幣 (AUD)
|
20.460000
|
-0.2300 |
-1.1116% |
2023-10-02 |
澳幣 (AUD)
|
20.690000
|
-0.2000 |
-0.9574% |
2023-10-01 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |
2023-09-30 |
澳幣 (AUD)
|
20.890000
|
-0.0500 |
-0.2388% |
2023-09-29 |
澳幣 (AUD)
|
20.940000
|
0.1000 |
0.4798% |
2023-09-28 |
澳幣 (AUD)
|
20.840000
|
0.1600 |
0.7737% |
2023-09-27 |
澳幣 (AUD)
|
20.680000
|
-0.0900 |
-0.4333% |
2023-09-26 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2023-09-25 |
澳幣 (AUD)
|
20.770000
|
-0.0800 |
-0.3837% |
2023-09-24 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
20.850000
|
-0.0100 |
-0.0479% |
2023-09-22 |
澳幣 (AUD)
|
20.860000
|
0.1000 |
0.4817% |
2023-09-21 |
澳幣 (AUD)
|
20.760000
|
-0.1900 |
-0.9069% |
2023-09-20 |
澳幣 (AUD)
|
20.950000
|
0.1600 |
0.7696% |
2023-09-19 |
澳幣 (AUD)
|
20.790000
|
0.0600 |
0.2894% |
2023-09-18 |
澳幣 (AUD)
|
20.730000
|
0.0700 |
0.3388% |
2023-09-17 |
澳幣 (AUD)
|
20.660000
|
-- |
-- |
2023-09-16 |
澳幣 (AUD)
|
20.660000
|
-0.0300 |
-0.1450% |
2023-09-15 |
澳幣 (AUD)
|
20.690000
|
0.0200 |
0.0968% |
2023-09-14 |
澳幣 (AUD)
|
20.670000
|
-- |
-- |
2023-09-13 |
澳幣 (AUD)
|
20.670000
|
-0.0200 |
-0.0967% |
2023-09-12 |
澳幣 (AUD)
|
20.690000
|
-0.0100 |
-0.0483% |
2023-09-11 |
澳幣 (AUD)
|
20.700000
|
0.1600 |
0.7790% |
2023-09-10 |
澳幣 (AUD)
|
20.540000
|
-- |
-- |
2023-09-09 |
澳幣 (AUD)
|
20.540000
|
-0.0300 |
-0.1458% |
2023-09-08 |
澳幣 (AUD)
|
20.570000
|
0.0300 |
0.1461% |
2023-09-07 |
澳幣 (AUD)
|
20.540000
|
0.0100 |
0.0487% |
2023-09-06 |
澳幣 (AUD)
|
20.530000
|
0.0400 |
0.1952% |
2023-09-05 |
澳幣 (AUD)
|
20.490000
|
-0.2200 |
-1.0623% |
2023-09-04 |
澳幣 (AUD)
|
20.710000
|
0.0200 |
0.0967% |
2023-09-03 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2023-09-02 |
澳幣 (AUD)
|
20.690000
|
0.0100 |
0.0484% |
2023-09-01 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |