| 漲跌 | 0.340000 (1.6708%) |
| 最高 | 21.480000 (5.5528%) |
| 最低 | 20.240000 (-0.5405%) |
| 平均 | 20.8778 (2.5936%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 澳幣 (AUD) | 20.690000 | 0.2200 | 1.0747% |
| 2022-10-02 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2022-10-01 | 澳幣 (AUD) | 20.470000 | -0.1100 | -0.5345% |
| 2022-09-30 | 澳幣 (AUD) | 20.580000 | -0.2200 | -1.0577% |
| 2022-09-29 | 澳幣 (AUD) | 20.800000 | -0.0200 | -0.0961% |
| 2022-09-28 | 澳幣 (AUD) | 20.820000 | 0.1800 | 0.8721% |
| 2022-09-27 | 澳幣 (AUD) | 20.640000 | -0.0500 | -0.2417% |
| 2022-09-26 | 澳幣 (AUD) | 20.690000 | -0.1100 | -0.5288% |
| 2022-09-25 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2022-09-24 | 澳幣 (AUD) | 20.800000 | -0.0400 | -0.1919% |
| 2022-09-23 | 澳幣 (AUD) | 20.840000 | -0.2800 | -1.3258% |
| 2022-09-22 | 澳幣 (AUD) | 21.120000 | 0.0400 | 0.1898% |
| 2022-09-21 | 澳幣 (AUD) | 21.080000 | -0.0500 | -0.2366% |
| 2022-09-20 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2022-09-19 | 澳幣 (AUD) | 21.130000 | -0.0400 | -0.1889% |
| 2022-09-18 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2022-09-17 | 澳幣 (AUD) | 21.170000 | 0.1000 | 0.4746% |
| 2022-09-16 | 澳幣 (AUD) | 21.070000 | 0.0300 | 0.1426% |
| 2022-09-15 | 澳幣 (AUD) | 21.040000 | -0.0900 | -0.4259% |
| 2022-09-14 | 澳幣 (AUD) | 21.130000 | 0.1000 | 0.4755% |
| 2022-09-13 | 澳幣 (AUD) | 21.030000 | -0.3500 | -1.6370% |
| 2022-09-12 | 澳幣 (AUD) | 21.380000 | 0.1100 | 0.5172% |
| 2022-09-11 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2022-09-10 | 澳幣 (AUD) | 21.270000 | -0.0100 | -0.0470% |
| 2022-09-09 | 澳幣 (AUD) | 21.280000 | 0.3300 | 1.5752% |
| 2022-09-08 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2022-09-07 | 澳幣 (AUD) | 20.940000 | 0.0600 | 0.2874% |
| 2022-09-06 | 澳幣 (AUD) | 20.880000 | -0.1400 | -0.6660% |
| 2022-09-05 | 澳幣 (AUD) | 21.020000 | 0.0600 | 0.2863% |
| 2022-09-04 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2022-09-03 | 澳幣 (AUD) | 20.960000 | -0.0800 | -0.3802% |
| 2022-09-02 | 澳幣 (AUD) | 21.040000 | 0.2300 | 1.1052% |
| 2022-09-01 | 澳幣 (AUD) | 20.810000 | -0.2100 | -0.9990% |
| 2022-08-31 | 澳幣 (AUD) | 21.020000 | -0.0600 | -0.2846% |
| 2022-08-30 | 澳幣 (AUD) | 21.080000 | -0.0200 | -0.0948% |
| 2022-08-29 | 澳幣 (AUD) | 21.100000 | 0.1500 | 0.7160% |
| 2022-08-28 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2022-08-27 | 澳幣 (AUD) | 20.950000 | -0.1100 | -0.5223% |
| 2022-08-26 | 澳幣 (AUD) | 21.060000 | -0.0900 | -0.4255% |
| 2022-08-25 | 澳幣 (AUD) | 21.150000 | 0.1100 | 0.5228% |
| 2022-08-24 | 澳幣 (AUD) | 21.040000 | -0.0600 | -0.2844% |
| 2022-08-23 | 澳幣 (AUD) | 21.100000 | 0.3100 | 1.4911% |
| 2022-08-22 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2022-08-21 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2022-08-20 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2022-08-19 | 澳幣 (AUD) | 20.770000 | -0.1600 | -0.7645% |
| 2022-08-18 | 澳幣 (AUD) | 20.930000 | 0.0800 | 0.3837% |
| 2022-08-17 | 澳幣 (AUD) | 20.850000 | -0.3100 | -1.4650% |
| 2022-08-16 | 澳幣 (AUD) | 21.160000 | -0.0900 | -0.4235% |
| 2022-08-15 | 澳幣 (AUD) | 21.250000 | -0.2300 | -1.0708% |
| 2022-08-14 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2022-08-13 | 澳幣 (AUD) | 21.480000 | 0.0500 | 0.2333% |
| 2022-08-12 | 澳幣 (AUD) | 21.430000 | -0.0300 | -0.1398% |
| 2022-08-11 | 澳幣 (AUD) | 21.460000 | 0.0500 | 0.2335% |
| 2022-08-10 | 澳幣 (AUD) | 21.410000 | 0.3500 | 1.6619% |
| 2022-08-09 | 澳幣 (AUD) | 21.060000 | -0.0400 | -0.1896% |
| 2022-08-08 | 澳幣 (AUD) | 21.100000 | 0.2700 | 1.2962% |
| 2022-08-07 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2022-08-06 | 澳幣 (AUD) | 20.830000 | 0.0400 | 0.1924% |
| 2022-08-05 | 澳幣 (AUD) | 20.790000 | -0.2100 | -1.0000% |
| 2022-08-04 | 澳幣 (AUD) | 21.000000 | 0.1000 | 0.4785% |
| 2022-08-03 | 澳幣 (AUD) | 20.900000 | -0.0900 | -0.4288% |
| 2022-08-02 | 澳幣 (AUD) | 20.990000 | -0.2200 | -1.0372% |
| 2022-08-01 | 澳幣 (AUD) | 21.210000 | 0.1700 | 0.8080% |
| 2022-07-31 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2022-07-30 | 澳幣 (AUD) | 21.040000 | 0.0100 | 0.0476% |
| 2022-07-29 | 澳幣 (AUD) | 21.030000 | 0.0400 | 0.1906% |
| 2022-07-28 | 澳幣 (AUD) | 20.990000 | 0.1300 | 0.6232% |
| 2022-07-27 | 澳幣 (AUD) | 20.860000 | -0.0200 | -0.0958% |
| 2022-07-26 | 澳幣 (AUD) | 20.880000 | -0.0400 | -0.1912% |
| 2022-07-25 | 澳幣 (AUD) | 20.920000 | 0.0700 | 0.3357% |
| 2022-07-24 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2022-07-23 | 澳幣 (AUD) | 20.850000 | -0.0500 | -0.2392% |
| 2022-07-22 | 澳幣 (AUD) | 20.900000 | 0.1600 | 0.7715% |
| 2022-07-21 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2022-07-20 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2022-07-19 | 澳幣 (AUD) | 20.760000 | 0.1900 | 0.9237% |
| 2022-07-18 | 澳幣 (AUD) | 20.570000 | 0.1000 | 0.4885% |
| 2022-07-17 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2022-07-16 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2022-07-15 | 澳幣 (AUD) | 20.480000 | 0.1900 | 0.9364% |
| 2022-07-14 | 澳幣 (AUD) | 20.290000 | -0.0600 | -0.2948% |
| 2022-07-13 | 澳幣 (AUD) | 20.350000 | -0.0100 | -0.0491% |
| 2022-07-12 | 澳幣 (AUD) | 20.360000 | 0.1200 | 0.5929% |
| 2022-07-11 | 澳幣 (AUD) | 20.240000 | -0.3100 | -1.5085% |
| 2022-07-10 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2022-07-09 | 澳幣 (AUD) | 20.550000 | -0.0100 | -0.0486% |
| 2022-07-08 | 澳幣 (AUD) | 20.560000 | 0.1000 | 0.4888% |
| 2022-07-07 | 澳幣 (AUD) | 20.460000 | 0.1400 | 0.6890% |
| 2022-07-06 | 澳幣 (AUD) | 20.320000 | 0.0200 | 0.0985% |
| 2022-07-05 | 澳幣 (AUD) | 20.300000 | -0.2200 | -1.0721% |
| 2022-07-04 | 澳幣 (AUD) | 20.520000 | 0.1100 | 0.5390% |
| 2022-07-03 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2022-07-02 | 澳幣 (AUD) | 20.410000 | 0.0600 | 0.2948% |
| 2022-07-01 | 澳幣 (AUD) | 20.350000 | -- | -- |