| 漲跌 | 0.010000 (0.0484%) |
| 最高 | 21.250000 (2.9554%) |
| 最低 | 20.250000 (-1.8895%) |
| 平均 | 20.6241 (-0.0771%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-10-01 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.650000 | -0.0500 | -0.2415% |
| 2023-09-29 | 澳幣 (AUD) | 20.700000 | 0.1000 | 0.4854% |
| 2023-09-28 | 澳幣 (AUD) | 20.600000 | 0.1600 | 0.7828% |
| 2023-09-27 | 澳幣 (AUD) | 20.440000 | -0.0900 | -0.4384% |
| 2023-09-26 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2023-09-25 | 澳幣 (AUD) | 20.530000 | -0.0800 | -0.3882% |
| 2023-09-24 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.610000 | -0.0100 | -0.0485% |
| 2023-09-22 | 澳幣 (AUD) | 20.620000 | 0.1000 | 0.4873% |
| 2023-09-21 | 澳幣 (AUD) | 20.520000 | -0.1900 | -0.9174% |
| 2023-09-20 | 澳幣 (AUD) | 20.710000 | 0.1600 | 0.7786% |
| 2023-09-19 | 澳幣 (AUD) | 20.550000 | 0.0600 | 0.2928% |
| 2023-09-18 | 澳幣 (AUD) | 20.490000 | 0.0700 | 0.3428% |
| 2023-09-17 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.420000 | -0.0300 | -0.1467% |
| 2023-09-15 | 澳幣 (AUD) | 20.450000 | 0.0200 | 0.0979% |
| 2023-09-14 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2023-09-13 | 澳幣 (AUD) | 20.430000 | -0.0200 | -0.0978% |
| 2023-09-12 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2023-09-11 | 澳幣 (AUD) | 20.460000 | 0.1600 | 0.7882% |
| 2023-09-10 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.300000 | -0.0300 | -0.1476% |
| 2023-09-08 | 澳幣 (AUD) | 20.330000 | 0.0300 | 0.1478% |
| 2023-09-07 | 澳幣 (AUD) | 20.300000 | 0.0100 | 0.0493% |
| 2023-09-06 | 澳幣 (AUD) | 20.290000 | 0.0400 | 0.1975% |
| 2023-09-05 | 澳幣 (AUD) | 20.250000 | -0.2200 | -1.0747% |
| 2023-09-04 | 澳幣 (AUD) | 20.470000 | 0.0200 | 0.0978% |
| 2023-09-03 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.450000 | 0.0100 | 0.0489% |
| 2023-09-01 | 澳幣 (AUD) | 20.440000 | -0.0400 | -0.1953% |
| 2023-08-31 | 澳幣 (AUD) | 20.480000 | -0.0900 | -0.4375% |
| 2023-08-30 | 澳幣 (AUD) | 20.570000 | 0.0800 | 0.3904% |
| 2023-08-29 | 澳幣 (AUD) | 20.490000 | 0.1300 | 0.6385% |
| 2023-08-28 | 澳幣 (AUD) | 20.360000 | 0.0800 | 0.3945% |
| 2023-08-27 | 澳幣 (AUD) | 20.280000 | -- | -- |
| 2023-08-26 | 澳幣 (AUD) | 20.280000 | -0.0200 | -0.0985% |
| 2023-08-25 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2023-08-24 | 澳幣 (AUD) | 20.300000 | -0.2300 | -1.1203% |
| 2023-08-23 | 澳幣 (AUD) | 20.530000 | 0.1200 | 0.5879% |
| 2023-08-22 | 澳幣 (AUD) | 20.410000 | 0.0900 | 0.4429% |
| 2023-08-21 | 澳幣 (AUD) | 20.320000 | -0.0300 | -0.1474% |
| 2023-08-20 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2023-08-19 | 澳幣 (AUD) | 20.350000 | -0.0100 | -0.0491% |
| 2023-08-18 | 澳幣 (AUD) | 20.360000 | -0.0400 | -0.1961% |
| 2023-08-17 | 澳幣 (AUD) | 20.400000 | -0.0300 | -0.1468% |
| 2023-08-16 | 澳幣 (AUD) | 20.430000 | -0.1500 | -0.7289% |
| 2023-08-15 | 澳幣 (AUD) | 20.580000 | -0.0500 | -0.2424% |
| 2023-08-14 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2023-08-13 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2023-08-12 | 澳幣 (AUD) | 20.550000 | 0.0400 | 0.1950% |
| 2023-08-11 | 澳幣 (AUD) | 20.510000 | -0.2100 | -1.0135% |
| 2023-08-10 | 澳幣 (AUD) | 20.720000 | 0.1300 | 0.6314% |
| 2023-08-09 | 澳幣 (AUD) | 20.590000 | -0.0200 | -0.0970% |
| 2023-08-08 | 澳幣 (AUD) | 20.610000 | -0.0600 | -0.2903% |
| 2023-08-07 | 澳幣 (AUD) | 20.670000 | -0.0400 | -0.1931% |
| 2023-08-06 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2023-08-05 | 澳幣 (AUD) | 20.710000 | -0.1200 | -0.5761% |
| 2023-08-04 | 澳幣 (AUD) | 20.830000 | 0.1900 | 0.9205% |
| 2023-08-03 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2023-08-02 | 澳幣 (AUD) | 20.570000 | -0.1300 | -0.6280% |
| 2023-08-01 | 澳幣 (AUD) | 20.700000 | -0.3400 | -1.6160% |
| 2023-07-31 | 澳幣 (AUD) | 21.040000 | 0.2800 | 1.3487% |
| 2023-07-30 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2023-07-29 | 澳幣 (AUD) | 20.760000 | -0.0500 | -0.2403% |
| 2023-07-28 | 澳幣 (AUD) | 20.810000 | -0.1200 | -0.5733% |
| 2023-07-27 | 澳幣 (AUD) | 20.930000 | -0.0700 | -0.3333% |
| 2023-07-26 | 澳幣 (AUD) | 21.000000 | -0.1300 | -0.6152% |
| 2023-07-25 | 澳幣 (AUD) | 21.130000 | 0.0900 | 0.4278% |
| 2023-07-24 | 澳幣 (AUD) | 21.040000 | 0.1400 | 0.6699% |
| 2023-07-23 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2023-07-22 | 澳幣 (AUD) | 20.900000 | -0.0200 | -0.0956% |
| 2023-07-21 | 澳幣 (AUD) | 20.920000 | -0.0400 | -0.1908% |
| 2023-07-20 | 澳幣 (AUD) | 20.960000 | 0.0700 | 0.3351% |
| 2023-07-19 | 澳幣 (AUD) | 20.890000 | -0.1200 | -0.5712% |
| 2023-07-18 | 澳幣 (AUD) | 21.010000 | -0.0400 | -0.1900% |
| 2023-07-17 | 澳幣 (AUD) | 21.050000 | 0.0400 | 0.1904% |
| 2023-07-16 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2023-07-15 | 澳幣 (AUD) | 21.010000 | -0.0200 | -0.0951% |
| 2023-07-14 | 澳幣 (AUD) | 21.030000 | -0.2200 | -1.0353% |
| 2023-07-13 | 澳幣 (AUD) | 21.250000 | 0.1800 | 0.8543% |
| 2023-07-12 | 澳幣 (AUD) | 21.070000 | 0.3400 | 1.6401% |
| 2023-07-11 | 澳幣 (AUD) | 20.730000 | -0.0600 | -0.2886% |
| 2023-07-10 | 澳幣 (AUD) | 20.790000 | -0.0500 | -0.2399% |
| 2023-07-09 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2023-07-08 | 澳幣 (AUD) | 20.840000 | 0.0100 | 0.0480% |
| 2023-07-07 | 澳幣 (AUD) | 20.830000 | 0.2800 | 1.3625% |
| 2023-07-06 | 澳幣 (AUD) | 20.550000 | -0.0900 | -0.4360% |
| 2023-07-05 | 澳幣 (AUD) | 20.640000 | -0.1100 | -0.5301% |
| 2023-07-04 | 澳幣 (AUD) | 20.750000 | 0.0600 | 0.2900% |
| 2023-07-03 | 澳幣 (AUD) | 20.690000 | 0.0500 | 0.2422% |
| 2023-07-02 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2023-07-01 | 澳幣 (AUD) | 20.640000 | -- | -- |