| 漲跌 | 0.330000 (1.5858%) |
| 最高 | 21.160000 (1.6819%) |
| 最低 | 20.130000 (-3.2677%) |
| 平均 | 20.6279 (-0.8752%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.140000 | 0.0600 | 0.2846% |
| 2024-04-25 | 澳幣 (AUD) | 21.080000 | 0.1000 | 0.4766% |
| 2024-04-24 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2024-04-23 | 澳幣 (AUD) | 21.000000 | 0.1000 | 0.4785% |
| 2024-04-22 | 澳幣 (AUD) | 20.900000 | 0.1400 | 0.6744% |
| 2024-04-21 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.760000 | -0.0200 | -0.0962% |
| 2024-04-19 | 澳幣 (AUD) | 20.780000 | 0.0700 | 0.3380% |
| 2024-04-18 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2024-04-17 | 澳幣 (AUD) | 20.730000 | 0.0200 | 0.0966% |
| 2024-04-16 | 澳幣 (AUD) | 20.710000 | -0.1100 | -0.5283% |
| 2024-04-15 | 澳幣 (AUD) | 20.820000 | 0.0600 | 0.2890% |
| 2024-04-14 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.760000 | -0.0400 | -0.1923% |
| 2024-04-12 | 澳幣 (AUD) | 20.800000 | -0.1000 | -0.4785% |
| 2024-04-11 | 澳幣 (AUD) | 20.900000 | 0.1800 | 0.8687% |
| 2024-04-10 | 澳幣 (AUD) | 20.720000 | -0.4400 | -2.0794% |
| 2024-04-09 | 澳幣 (AUD) | 21.160000 | 0.0800 | 0.3795% |
| 2024-04-08 | 澳幣 (AUD) | 21.080000 | 0.1000 | 0.4766% |
| 2024-04-07 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.980000 | -0.1200 | -0.5687% |
| 2024-04-04 | 澳幣 (AUD) | 21.100000 | 0.1800 | 0.8604% |
| 2024-04-03 | 澳幣 (AUD) | 20.920000 | 0.1400 | 0.6737% |
| 2024-04-02 | 澳幣 (AUD) | 20.780000 | 0.1700 | 0.8248% |
| 2024-04-01 | 澳幣 (AUD) | 20.610000 | -0.1400 | -0.6747% |
| 2024-03-31 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-03-28 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2024-03-27 | 澳幣 (AUD) | 20.780000 | 0.0400 | 0.1929% |
| 2024-03-26 | 澳幣 (AUD) | 20.740000 | 0.0200 | 0.0965% |
| 2024-03-25 | 澳幣 (AUD) | 20.720000 | 0.0100 | 0.0483% |
| 2024-03-24 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2024-03-22 | 澳幣 (AUD) | 20.730000 | -0.0600 | -0.2886% |
| 2024-03-21 | 澳幣 (AUD) | 20.790000 | 0.0900 | 0.4348% |
| 2024-03-20 | 澳幣 (AUD) | 20.700000 | 0.0700 | 0.3393% |
| 2024-03-19 | 澳幣 (AUD) | 20.630000 | -0.0300 | -0.1452% |
| 2024-03-18 | 澳幣 (AUD) | 20.660000 | 0.0400 | 0.1940% |
| 2024-03-17 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.620000 | 0.0200 | 0.0971% |
| 2024-03-14 | 澳幣 (AUD) | 20.600000 | -0.1100 | -0.5311% |
| 2024-03-13 | 澳幣 (AUD) | 20.710000 | 0.0900 | 0.4365% |
| 2024-03-12 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.620000 | -0.1000 | -0.4826% |
| 2024-03-10 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2024-03-08 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2024-03-07 | 澳幣 (AUD) | 20.760000 | 0.1600 | 0.7767% |
| 2024-03-06 | 澳幣 (AUD) | 20.600000 | 0.1400 | 0.6843% |
| 2024-03-05 | 澳幣 (AUD) | 20.460000 | 0.0300 | 0.1468% |
| 2024-03-04 | 澳幣 (AUD) | 20.430000 | -0.0700 | -0.3415% |
| 2024-03-03 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2024-03-01 | 澳幣 (AUD) | 20.520000 | 0.0400 | 0.1953% |
| 2024-02-29 | 澳幣 (AUD) | 20.480000 | 0.0900 | 0.4414% |
| 2024-02-28 | 澳幣 (AUD) | 20.390000 | -0.1400 | -0.6819% |
| 2024-02-27 | 澳幣 (AUD) | 20.530000 | 0.0100 | 0.0487% |
| 2024-02-26 | 澳幣 (AUD) | 20.520000 | -0.0700 | -0.3400% |
| 2024-02-25 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.590000 | 0.0100 | 0.0486% |
| 2024-02-23 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2024-02-22 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2024-02-21 | 澳幣 (AUD) | 20.520000 | -0.0300 | -0.1460% |
| 2024-02-20 | 澳幣 (AUD) | 20.550000 | 0.1400 | 0.6859% |
| 2024-02-19 | 澳幣 (AUD) | 20.410000 | 0.0200 | 0.0981% |
| 2024-02-18 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.390000 | 0.0400 | 0.1966% |
| 2024-02-16 | 澳幣 (AUD) | 20.350000 | -0.0100 | -0.0491% |
| 2024-02-15 | 澳幣 (AUD) | 20.360000 | 0.1600 | 0.7921% |
| 2024-02-14 | 澳幣 (AUD) | 20.200000 | 0.0700 | 0.3477% |
| 2024-02-13 | 澳幣 (AUD) | 20.130000 | -0.2100 | -1.0324% |
| 2024-02-12 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.340000 | 0.0200 | 0.0984% |
| 2024-02-09 | 澳幣 (AUD) | 20.320000 | 0.1200 | 0.5941% |
| 2024-02-08 | 澳幣 (AUD) | 20.200000 | -0.1600 | -0.7859% |
| 2024-02-07 | 澳幣 (AUD) | 20.360000 | 0.0700 | 0.3450% |
| 2024-02-06 | 澳幣 (AUD) | 20.290000 | 0.1100 | 0.5451% |
| 2024-02-05 | 澳幣 (AUD) | 20.180000 | -0.0500 | -0.2472% |
| 2024-02-04 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.230000 | -0.0200 | -0.0988% |
| 2024-02-02 | 澳幣 (AUD) | 20.250000 | -0.1300 | -0.6379% |
| 2024-02-01 | 澳幣 (AUD) | 20.380000 | -0.2000 | -0.9718% |
| 2024-01-31 | 澳幣 (AUD) | 20.580000 | 0.1900 | 0.9318% |
| 2024-01-30 | 澳幣 (AUD) | 20.390000 | -0.0800 | -0.3908% |
| 2024-01-29 | 澳幣 (AUD) | 20.470000 | 0.0100 | 0.0489% |
| 2024-01-28 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.460000 | -0.0600 | -0.2924% |
| 2024-01-26 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2024-01-25 | 澳幣 (AUD) | 20.500000 | -0.0800 | -0.3887% |
| 2024-01-24 | 澳幣 (AUD) | 20.580000 | 0.1400 | 0.6849% |
| 2024-01-23 | 澳幣 (AUD) | 20.440000 | -0.0900 | -0.4384% |
| 2024-01-22 | 澳幣 (AUD) | 20.530000 | -0.0900 | -0.4365% |
| 2024-01-21 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.620000 | 0.0500 | 0.2431% |
| 2024-01-19 | 澳幣 (AUD) | 20.570000 | -0.0300 | -0.1456% |
| 2024-01-18 | 澳幣 (AUD) | 20.600000 | 0.0800 | 0.3899% |
| 2024-01-17 | 澳幣 (AUD) | 20.520000 | -0.1000 | -0.4850% |
| 2024-01-16 | 澳幣 (AUD) | 20.620000 | -0.0500 | -0.2419% |
| 2024-01-15 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2024-01-14 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.690000 | -0.0500 | -0.2411% |
| 2024-01-12 | 澳幣 (AUD) | 20.740000 | 0.1200 | 0.5820% |
| 2024-01-11 | 澳幣 (AUD) | 20.620000 | -0.1100 | -0.5306% |
| 2024-01-10 | 澳幣 (AUD) | 20.730000 | 0.1200 | 0.5822% |
| 2024-01-09 | 澳幣 (AUD) | 20.610000 | -0.0700 | -0.3385% |
| 2024-01-08 | 澳幣 (AUD) | 20.680000 | -0.0300 | -0.1449% |
| 2024-01-07 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.710000 | -0.0600 | -0.2889% |
| 2024-01-05 | 澳幣 (AUD) | 20.770000 | 0.0700 | 0.3382% |
| 2024-01-04 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2024-01-03 | 澳幣 (AUD) | 20.680000 | -0.1000 | -0.4812% |
| 2024-01-02 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2024-01-01 | 澳幣 (AUD) | 20.810000 | -- | -- |