| 漲跌 | 0.584000 (2.4679%) |
| 最高 | 24.248000 (2.4679%) |
| 最低 | 23.508000 (-0.6592%) |
| 平均 | 23.7717 (0.4550%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 24.248000 | 0.0630 | 0.2605% |
| 2024-04-25 | 加拿大幣 (CAD) | 24.185000 | 0.0290 | 0.1201% |
| 2024-04-24 | 加拿大幣 (CAD) | 24.156000 | 0.0040 | 0.0166% |
| 2024-04-23 | 加拿大幣 (CAD) | 24.152000 | 0.0130 | 0.0539% |
| 2024-04-22 | 加拿大幣 (CAD) | 24.139000 | 0.1210 | 0.5038% |
| 2024-04-19 | 加拿大幣 (CAD) | 24.018000 | 0.1090 | 0.4559% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.909000 | 0.0230 | 0.0963% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.886000 | -0.0380 | -0.1588% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.924000 | 0.0010 | 0.0042% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.923000 | 0.0210 | 0.0879% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.902000 | -0.0200 | -0.0836% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.922000 | -0.0580 | -0.2419% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.980000 | -0.0240 | -0.1000% |
| 2024-04-09 | 加拿大幣 (CAD) | 24.004000 | 0.0260 | 0.1084% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.978000 | -0.0070 | -0.0292% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.985000 | -0.0230 | -0.0958% |
| 2024-04-02 | 加拿大幣 (CAD) | 24.008000 | 0.0060 | 0.0250% |
| 2024-04-01 | 加拿大幣 (CAD) | 24.002000 | 0.0200 | 0.0834% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.982000 | 0.0850 | 0.3557% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.897000 | -0.0080 | -0.0335% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.905000 | 0.0620 | 0.2600% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.843000 | 0.0440 | 0.1849% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.799000 | -0.1190 | -0.4975% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.918000 | -0.0790 | -0.3292% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.997000 | 0.1670 | 0.7008% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.830000 | 0.0310 | 0.1303% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.799000 | 0.0210 | 0.0883% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.778000 | 0.0730 | 0.3080% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.705000 | -0.0490 | -0.2063% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.754000 | 0.0520 | 0.2194% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.702000 | 0.0130 | 0.0549% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.689000 | 0.0120 | 0.0507% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.677000 | -0.0790 | -0.3325% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.756000 | 0.0370 | 0.1560% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.719000 | 0.1230 | 0.5213% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.596000 | 0.0100 | 0.0424% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.586000 | -0.0270 | -0.1143% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.613000 | -0.0360 | -0.1522% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.649000 | 0.0140 | 0.0592% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.635000 | -0.1320 | -0.5554% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.767000 | 0.0660 | 0.2785% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.701000 | -0.0940 | -0.3950% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.795000 | 0.0100 | 0.0420% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.785000 | 0.0880 | 0.3714% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.697000 | 0.0070 | 0.0295% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.690000 | 0.0200 | 0.0845% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.670000 | 0.0380 | 0.1608% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.632000 | -0.0070 | -0.0296% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.639000 | 0.0690 | 0.2927% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.570000 | -0.0590 | -0.2497% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.629000 | 0.0740 | 0.3142% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.555000 | -0.0870 | -0.3680% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.642000 | -0.0730 | -0.3078% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.715000 | 0.0670 | 0.2833% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.648000 | -0.0380 | -0.1604% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.686000 | 0.0720 | 0.3049% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.614000 | -0.0190 | -0.0804% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.633000 | 0.0260 | 0.1101% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.607000 | 0.0990 | 0.4211% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.508000 | -0.1600 | -0.6760% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.668000 | 0.0330 | 0.1396% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.635000 | -0.0650 | -0.2743% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.700000 | 0.0200 | 0.0845% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.680000 | -0.0970 | -0.4080% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.777000 | 0.0230 | 0.0968% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.754000 | 0.1070 | 0.4525% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.647000 | -0.0040 | -0.0169% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.651000 | 0.0030 | 0.0127% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.648000 | 0.0080 | 0.0338% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.640000 | 0.0120 | 0.0508% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.628000 | 0.0340 | 0.1441% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.594000 | 0.0500 | 0.2124% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.544000 | -0.0450 | -0.1908% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.589000 | -0.0380 | -0.1608% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.627000 | -0.0130 | -0.0550% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.640000 | -0.0240 | -0.1014% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.664000 | -- | -- |