| 漲跌 | 0.027 (0.1207%) |
| 最高 | 22.604 (1.0280%) |
| 最低 | 22.136 (-1.0637%) |
| 平均 | 22.3699 (-0.0185%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 加拿大幣 (CAD) | 22.401 | 0.015 | 0.0670% |
| 2021-03-04 | 加拿大幣 (CAD) | 22.386 | -- | -- |
| 2021-03-03 | 加拿大幣 (CAD) | 22.386 | 0.057 | 0.2553% |
| 2021-03-02 | 加拿大幣 (CAD) | 22.329 | -0.117 | -0.5213% |
| 2021-02-26 | 加拿大幣 (CAD) | 22.446 | -0.158 | -0.6990% |
| 2021-02-25 | 加拿大幣 (CAD) | 22.604 | 0.099 | 0.4399% |
| 2021-02-24 | 加拿大幣 (CAD) | 22.505 | -0.013 | -0.0577% |
| 2021-02-23 | 加拿大幣 (CAD) | 22.518 | 0.064 | 0.2850% |
| 2021-02-22 | 加拿大幣 (CAD) | 22.454 | -0.066 | -0.2931% |
| 2021-02-20 | 加拿大幣 (CAD) | 22.52 | 0.115 | 0.5133% |
| 2021-02-19 | 加拿大幣 (CAD) | 22.405 | 0.037 | 0.1654% |
| 2021-02-18 | 加拿大幣 (CAD) | 22.368 | 0.015 | 0.0671% |
| 2021-02-17 | 加拿大幣 (CAD) | 22.353 | 0.003 | 0.0134% |
| 2021-02-09 | 加拿大幣 (CAD) | 22.35 | 0.046 | 0.2062% |
| 2021-02-08 | 加拿大幣 (CAD) | 22.304 | 0.095 | 0.4278% |
| 2021-02-05 | 加拿大幣 (CAD) | 22.209 | -0.014 | -0.0630% |
| 2021-02-04 | 加拿大幣 (CAD) | 22.223 | -0.025 | -0.1124% |
| 2021-02-03 | 加拿大幣 (CAD) | 22.248 | 0.057 | 0.2569% |
| 2021-02-02 | 加拿大幣 (CAD) | 22.191 | -0.085 | -0.3816% |
| 2021-02-01 | 加拿大幣 (CAD) | 22.276 | 0.14 | 0.6325% |
| 2021-01-29 | 加拿大幣 (CAD) | 22.136 | -0.055 | -0.2478% |
| 2021-01-28 | 加拿大幣 (CAD) | 22.191 | -0.174 | -0.7780% |
| 2021-01-27 | 加拿大幣 (CAD) | 22.365 | 0.077 | 0.3455% |
| 2021-01-26 | 加拿大幣 (CAD) | 22.288 | -0.137 | -0.6109% |
| 2021-01-25 | 加拿大幣 (CAD) | 22.425 | 0.001 | 0.0045% |
| 2021-01-22 | 加拿大幣 (CAD) | 22.424 | -0.104 | -0.4616% |
| 2021-01-21 | 加拿大幣 (CAD) | 22.528 | 0.105 | 0.4683% |
| 2021-01-20 | 加拿大幣 (CAD) | 22.423 | 0.064 | 0.2862% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.359 | 0.1 | 0.4493% |
| 2021-01-18 | 加拿大幣 (CAD) | 22.259 | -0.191 | -0.8508% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.45 | 0.029 | 0.1293% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.421 | 0.084 | 0.3761% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.337 | 0.003 | 0.0134% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.334 | 0.017 | 0.0762% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.317 | -0.102 | -0.4550% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.419 | -0.009 | -0.0401% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.428 | -0.047 | -0.2091% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.475 | 0.178 | 0.7983% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.297 | -0.191 | -0.8493% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.488 | 0.067 | 0.2988% |
| 2020-12-31 | 加拿大幣 (CAD) | 22.421 | 0.088 | 0.3940% |
| 2020-12-30 | 加拿大幣 (CAD) | 22.333 | 0.047 | 0.2109% |
| 2020-12-29 | 加拿大幣 (CAD) | 22.286 | 0.005 | 0.0224% |
| 2020-12-28 | 加拿大幣 (CAD) | 22.281 | 0.069 | 0.3106% |
| 2020-12-25 | 加拿大幣 (CAD) | 22.212 | -0.057 | -0.2560% |
| 2020-12-24 | 加拿大幣 (CAD) | 22.269 | 0.058 | 0.2611% |
| 2020-12-23 | 加拿大幣 (CAD) | 22.211 | -0.016 | -0.0720% |
| 2020-12-22 | 加拿大幣 (CAD) | 22.227 | 0.023 | 0.1036% |
| 2020-12-21 | 加拿大幣 (CAD) | 22.204 | -0.22 | -0.9811% |
| 2020-12-18 | 加拿大幣 (CAD) | 22.424 | -0.095 | -0.4219% |
| 2020-12-17 | 加拿大幣 (CAD) | 22.519 | 0.044 | 0.1958% |
| 2020-12-16 | 加拿大幣 (CAD) | 22.475 | 0.055 | 0.2453% |
| 2020-12-15 | 加拿大幣 (CAD) | 22.42 | -0.038 | -0.1692% |
| 2020-12-14 | 加拿大幣 (CAD) | 22.458 | -0.038 | -0.1689% |
| 2020-12-11 | 加拿大幣 (CAD) | 22.496 | 0.074 | 0.3300% |
| 2020-12-10 | 加拿大幣 (CAD) | 22.422 | 0.003 | 0.0134% |
| 2020-12-09 | 加拿大幣 (CAD) | 22.419 | -0.027 | -0.1203% |
| 2020-12-08 | 加拿大幣 (CAD) | 22.446 | -0.009 | -0.0401% |
| 2020-12-07 | 加拿大幣 (CAD) | 22.455 | 0.122 | 0.5463% |
| 2020-12-04 | 加拿大幣 (CAD) | 22.333 | -0.033 | -0.1475% |
| 2020-12-03 | 加拿大幣 (CAD) | 22.366 | -0.044 | -0.1963% |
| 2020-12-02 | 加拿大幣 (CAD) | 22.41 | 0.036 | 0.1609% |
| 2020-12-01 | 加拿大幣 (CAD) | 22.374 | -- | -- |