| 漲跌 | 0.584000 (2.5475%) |
| 最高 | 23.508000 (2.5475%) |
| 最低 | 22.768000 (-0.6805%) |
| 平均 | 23.0317 (0.4697%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 23.508000 | 0.0630 | 0.2687% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.445000 | 0.0290 | 0.1238% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.416000 | 0.0040 | 0.0171% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.412000 | 0.0130 | 0.0556% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.399000 | 0.1210 | 0.5198% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.278000 | 0.1090 | 0.4705% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.169000 | 0.0230 | 0.0994% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.146000 | -0.0380 | -0.1639% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.184000 | 0.0010 | 0.0043% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.183000 | 0.0210 | 0.0907% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.162000 | -0.0200 | -0.0863% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.182000 | -0.0580 | -0.2496% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.240000 | -0.0240 | -0.1032% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.264000 | 0.0260 | 0.1119% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.238000 | -0.0070 | -0.0301% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.245000 | -0.0230 | -0.0988% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.268000 | 0.0060 | 0.0258% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.262000 | 0.0200 | 0.0861% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.242000 | 0.0850 | 0.3671% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.157000 | -0.0080 | -0.0345% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.165000 | 0.0620 | 0.2684% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.103000 | 0.0440 | 0.1908% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.059000 | -0.1190 | -0.5134% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.178000 | -0.0790 | -0.3397% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.257000 | 0.1670 | 0.7233% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.090000 | 0.0310 | 0.1344% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.059000 | 0.0210 | 0.0912% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.038000 | 0.0730 | 0.3179% |
| 2024-03-15 | 加拿大幣 (CAD) | 22.965000 | -0.0490 | -0.2129% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.014000 | 0.0520 | 0.2265% |
| 2024-03-13 | 加拿大幣 (CAD) | 22.962000 | 0.0130 | 0.0566% |
| 2024-03-12 | 加拿大幣 (CAD) | 22.949000 | 0.0120 | 0.0523% |
| 2024-03-11 | 加拿大幣 (CAD) | 22.937000 | -0.0790 | -0.3432% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.016000 | 0.0370 | 0.1610% |
| 2024-03-07 | 加拿大幣 (CAD) | 22.979000 | 0.1230 | 0.5382% |
| 2024-03-06 | 加拿大幣 (CAD) | 22.856000 | 0.0100 | 0.0438% |
| 2024-03-05 | 加拿大幣 (CAD) | 22.846000 | -0.0270 | -0.1180% |
| 2024-03-04 | 加拿大幣 (CAD) | 22.873000 | -0.0360 | -0.1571% |
| 2024-03-01 | 加拿大幣 (CAD) | 22.909000 | 0.0140 | 0.0611% |
| 2024-02-29 | 加拿大幣 (CAD) | 22.895000 | -0.1320 | -0.5732% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.027000 | 0.0660 | 0.2874% |
| 2024-02-26 | 加拿大幣 (CAD) | 22.961000 | -0.0940 | -0.4077% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.055000 | 0.0100 | 0.0434% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.045000 | 0.0880 | 0.3833% |
| 2024-02-21 | 加拿大幣 (CAD) | 22.957000 | 0.0070 | 0.0305% |
| 2024-02-20 | 加拿大幣 (CAD) | 22.950000 | 0.0200 | 0.0872% |
| 2024-02-19 | 加拿大幣 (CAD) | 22.930000 | 0.0380 | 0.1660% |
| 2024-02-17 | 加拿大幣 (CAD) | 22.892000 | -0.0070 | -0.0306% |
| 2024-02-16 | 加拿大幣 (CAD) | 22.899000 | 0.0690 | 0.3022% |
| 2024-02-15 | 加拿大幣 (CAD) | 22.830000 | -0.0590 | -0.2578% |
| 2024-02-07 | 加拿大幣 (CAD) | 22.889000 | 0.0740 | 0.3243% |
| 2024-02-06 | 加拿大幣 (CAD) | 22.815000 | -0.0870 | -0.3799% |
| 2024-02-05 | 加拿大幣 (CAD) | 22.902000 | -0.0730 | -0.3177% |
| 2024-02-02 | 加拿大幣 (CAD) | 22.975000 | 0.0670 | 0.2925% |
| 2024-02-01 | 加拿大幣 (CAD) | 22.908000 | -0.0380 | -0.1656% |
| 2024-01-31 | 加拿大幣 (CAD) | 22.946000 | 0.0720 | 0.3148% |
| 2024-01-30 | 加拿大幣 (CAD) | 22.874000 | -0.0190 | -0.0830% |
| 2024-01-29 | 加拿大幣 (CAD) | 22.893000 | 0.0260 | 0.1137% |
| 2024-01-26 | 加拿大幣 (CAD) | 22.867000 | 0.0990 | 0.4348% |
| 2024-01-25 | 加拿大幣 (CAD) | 22.768000 | -0.1600 | -0.6978% |
| 2024-01-24 | 加拿大幣 (CAD) | 22.928000 | 0.0330 | 0.1441% |
| 2024-01-23 | 加拿大幣 (CAD) | 22.895000 | -0.0650 | -0.2831% |
| 2024-01-22 | 加拿大幣 (CAD) | 22.960000 | 0.0200 | 0.0872% |
| 2024-01-19 | 加拿大幣 (CAD) | 22.940000 | -0.0970 | -0.4211% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.037000 | 0.0230 | 0.0999% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.014000 | 0.1070 | 0.4671% |
| 2024-01-16 | 加拿大幣 (CAD) | 22.907000 | -0.0040 | -0.0175% |
| 2024-01-15 | 加拿大幣 (CAD) | 22.911000 | 0.0030 | 0.0131% |
| 2024-01-12 | 加拿大幣 (CAD) | 22.908000 | 0.0080 | 0.0349% |
| 2024-01-11 | 加拿大幣 (CAD) | 22.900000 | 0.0120 | 0.0524% |
| 2024-01-10 | 加拿大幣 (CAD) | 22.888000 | 0.0340 | 0.1488% |
| 2024-01-09 | 加拿大幣 (CAD) | 22.854000 | 0.0500 | 0.2193% |
| 2024-01-08 | 加拿大幣 (CAD) | 22.804000 | -0.0450 | -0.1969% |
| 2024-01-05 | 加拿大幣 (CAD) | 22.849000 | -0.0380 | -0.1660% |
| 2024-01-04 | 加拿大幣 (CAD) | 22.887000 | -0.0130 | -0.0568% |
| 2024-01-03 | 加拿大幣 (CAD) | 22.900000 | -0.0240 | -0.1047% |
| 2024-01-02 | 加拿大幣 (CAD) | 22.924000 | -- | -- |