| 漲跌 | 0.492000 (2.1212%) |
| 最高 | 23.686000 (2.1212%) |
| 最低 | 23.038000 (-0.6726%) |
| 平均 | 23.2898 (0.4131%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 加拿大幣 (CAD) | 23.686000 | 0.0040 | 0.0169% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.682000 | 0.0130 | 0.0549% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.669000 | 0.1210 | 0.5138% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.548000 | 0.1090 | 0.4650% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.439000 | 0.0230 | 0.0982% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.416000 | -0.0380 | -0.1620% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.454000 | 0.0010 | 0.0043% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.453000 | 0.0210 | 0.0896% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.432000 | -0.0200 | -0.0853% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.452000 | -0.0580 | -0.2467% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.510000 | -0.0240 | -0.1020% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.534000 | 0.0260 | 0.1106% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.508000 | -0.0070 | -0.0298% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.515000 | -0.0230 | -0.0977% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.538000 | 0.0060 | 0.0255% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.532000 | 0.0200 | 0.0851% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.512000 | 0.0850 | 0.3628% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.427000 | -0.0080 | -0.0341% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.435000 | 0.0620 | 0.2653% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.373000 | 0.0440 | 0.1886% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.329000 | -0.1190 | -0.5075% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.448000 | -0.0790 | -0.3358% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.527000 | 0.1670 | 0.7149% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.360000 | 0.0310 | 0.1329% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.329000 | 0.0210 | 0.0901% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.308000 | 0.0730 | 0.3142% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.235000 | -0.0490 | -0.2104% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.284000 | 0.0520 | 0.2238% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.232000 | 0.0130 | 0.0560% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.219000 | 0.0120 | 0.0517% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.207000 | -0.0790 | -0.3393% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.286000 | 0.0370 | 0.1591% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.249000 | 0.1230 | 0.5319% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.126000 | 0.0100 | 0.0433% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.116000 | -0.0270 | -0.1167% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.143000 | -0.0360 | -0.1553% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.179000 | 0.0140 | 0.0604% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.165000 | -0.1320 | -0.5666% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.297000 | 0.0660 | 0.2841% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.231000 | -0.0940 | -0.4030% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.325000 | 0.0100 | 0.0429% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.315000 | 0.0880 | 0.3789% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.227000 | 0.0070 | 0.0301% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.200000 | 0.0380 | 0.1641% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.162000 | -0.0070 | -0.0302% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.169000 | 0.0690 | 0.2987% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.100000 | -0.0590 | -0.2548% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.159000 | 0.0740 | 0.3206% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.085000 | -0.0870 | -0.3755% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.172000 | -0.0730 | -0.3140% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.245000 | 0.0670 | 0.2891% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.178000 | -0.0380 | -0.1637% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.216000 | 0.0720 | 0.3111% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.144000 | -0.0190 | -0.0820% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.163000 | 0.0260 | 0.1124% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.137000 | 0.0990 | 0.4297% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.038000 | -0.1600 | -0.6897% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.198000 | 0.0330 | 0.1425% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.165000 | -0.0650 | -0.2798% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.210000 | -0.0970 | -0.4162% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.307000 | 0.0230 | 0.0988% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.284000 | 0.1070 | 0.4617% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.177000 | -0.0040 | -0.0173% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.181000 | 0.0030 | 0.0129% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.178000 | 0.0080 | 0.0345% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.170000 | 0.0120 | 0.0518% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.158000 | 0.0340 | 0.1470% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.124000 | 0.0500 | 0.2167% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.074000 | -0.0450 | -0.1946% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.119000 | -0.0380 | -0.1641% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.157000 | -0.0130 | -0.0561% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.170000 | -0.0240 | -0.1035% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.194000 | -- | -- |