| 漲跌 | -0.355000 (-1.5381%) |
| 最高 | 23.722000 (2.7816%) |
| 最低 | 22.689000 (-1.6941%) |
| 平均 | 23.2893 (0.9070%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 加拿大幣 (CAD) | 22.725000 | 0.0360 | 0.1587% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.689000 | -0.2600 | -1.1329% |
| 2022-11-29 | 加拿大幣 (CAD) | 22.949000 | -0.0010 | -0.0044% |
| 2022-11-28 | 加拿大幣 (CAD) | 22.950000 | -0.0810 | -0.3517% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.031000 | -0.0880 | -0.3806% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.119000 | -0.1260 | -0.5421% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.245000 | 0.0980 | 0.4234% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.147000 | -0.0130 | -0.0561% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.160000 | -0.1420 | -0.6094% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.302000 | 0.0020 | 0.0086% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.300000 | -0.0650 | -0.2782% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.365000 | 0.0290 | 0.1243% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.336000 | -0.0220 | -0.0942% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.358000 | -0.1080 | -0.4602% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.466000 | 0.0140 | 0.0597% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.452000 | -0.1950 | -0.8246% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.647000 | 0.0230 | 0.0974% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.624000 | 0.0430 | 0.1824% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.581000 | 0.1190 | 0.5072% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.462000 | 0.0960 | 0.4109% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.366000 | -0.2010 | -0.8529% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.567000 | -0.0600 | -0.2539% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.627000 | 0.0990 | 0.4208% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.528000 | 0.0010 | 0.0043% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.527000 | -0.0100 | -0.0425% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.537000 | -0.1540 | -0.6500% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.691000 | 0.2180 | 0.9287% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.473000 | 0.0720 | 0.3077% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.401000 | 0.1620 | 0.6971% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.239000 | -0.0090 | -0.0387% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.248000 | 0.0660 | 0.2847% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.182000 | -0.0600 | -0.2582% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.242000 | 0.1800 | 0.7805% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.062000 | -0.0320 | -0.1386% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.094000 | 0.1070 | 0.4655% |
| 2022-10-13 | 加拿大幣 (CAD) | 22.987000 | 0.0190 | 0.0827% |
| 2022-10-12 | 加拿大幣 (CAD) | 22.968000 | 0.0610 | 0.2663% |
| 2022-10-11 | 加拿大幣 (CAD) | 22.907000 | -0.0450 | -0.1961% |
| 2022-10-07 | 加拿大幣 (CAD) | 22.952000 | -0.1160 | -0.5029% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.068000 | -0.1230 | -0.5304% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.191000 | -0.0650 | -0.2795% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.256000 | 0.1840 | 0.7975% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.072000 | -0.0650 | -0.2809% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.137000 | 0.0290 | 0.1255% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.108000 | 0.0560 | 0.2429% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.052000 | -0.0990 | -0.4276% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.151000 | -0.1290 | -0.5541% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.340000 | -0.0070 | -0.0300% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.347000 | -0.0690 | -0.2947% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.416000 | -0.1330 | -0.5648% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.549000 | 0.0970 | 0.4136% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.452000 | -0.0100 | -0.0426% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.462000 | -0.1010 | -0.4286% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.563000 | 0.0440 | 0.1871% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.519000 | -0.2030 | -0.8557% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.722000 | 0.0440 | 0.1858% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.678000 | 0.2430 | 1.0369% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.435000 | 0.0530 | 0.2267% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.382000 | 0.0150 | 0.0642% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.367000 | 0.1430 | 0.6157% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.224000 | 0.0640 | 0.2763% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.160000 | 0.0800 | 0.3466% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.080000 | -- | -- |