| 漲跌 | 0.027 (0.1233%) |
| 最高 | 22.134 (1.0500%) |
| 最低 | 21.666 (-1.0866%) |
| 平均 | 21.8999 (-0.0189%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 加拿大幣 (CAD) | 21.931 | 0.015 | 0.0684% |
| 2021-03-04 | 加拿大幣 (CAD) | 21.916 | -- | -- |
| 2021-03-03 | 加拿大幣 (CAD) | 21.916 | 0.057 | 0.2608% |
| 2021-03-02 | 加拿大幣 (CAD) | 21.859 | -0.117 | -0.5324% |
| 2021-02-26 | 加拿大幣 (CAD) | 21.976 | -0.158 | -0.7138% |
| 2021-02-25 | 加拿大幣 (CAD) | 22.134 | 0.099 | 0.4493% |
| 2021-02-24 | 加拿大幣 (CAD) | 22.035 | -0.013 | -0.0590% |
| 2021-02-23 | 加拿大幣 (CAD) | 22.048 | 0.064 | 0.2911% |
| 2021-02-22 | 加拿大幣 (CAD) | 21.984 | -0.066 | -0.2993% |
| 2021-02-20 | 加拿大幣 (CAD) | 22.05 | 0.115 | 0.5243% |
| 2021-02-19 | 加拿大幣 (CAD) | 21.935 | 0.037 | 0.1690% |
| 2021-02-18 | 加拿大幣 (CAD) | 21.898 | 0.015 | 0.0685% |
| 2021-02-17 | 加拿大幣 (CAD) | 21.883 | 0.003 | 0.0137% |
| 2021-02-09 | 加拿大幣 (CAD) | 21.88 | 0.046 | 0.2107% |
| 2021-02-08 | 加拿大幣 (CAD) | 21.834 | 0.095 | 0.4370% |
| 2021-02-05 | 加拿大幣 (CAD) | 21.739 | -0.014 | -0.0644% |
| 2021-02-04 | 加拿大幣 (CAD) | 21.753 | -0.025 | -0.1148% |
| 2021-02-03 | 加拿大幣 (CAD) | 21.778 | 0.057 | 0.2624% |
| 2021-02-02 | 加拿大幣 (CAD) | 21.721 | -0.085 | -0.3898% |
| 2021-02-01 | 加拿大幣 (CAD) | 21.806 | 0.14 | 0.6462% |
| 2021-01-29 | 加拿大幣 (CAD) | 21.666 | -0.055 | -0.2532% |
| 2021-01-28 | 加拿大幣 (CAD) | 21.721 | -0.174 | -0.7947% |
| 2021-01-27 | 加拿大幣 (CAD) | 21.895 | 0.077 | 0.3529% |
| 2021-01-26 | 加拿大幣 (CAD) | 21.818 | -0.137 | -0.6240% |
| 2021-01-25 | 加拿大幣 (CAD) | 21.955 | 0.001 | 0.0046% |
| 2021-01-22 | 加拿大幣 (CAD) | 21.954 | -0.104 | -0.4715% |
| 2021-01-21 | 加拿大幣 (CAD) | 22.058 | 0.105 | 0.4783% |
| 2021-01-20 | 加拿大幣 (CAD) | 21.953 | 0.064 | 0.2924% |
| 2021-01-19 | 加拿大幣 (CAD) | 21.889 | 0.1 | 0.4589% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.789 | -0.191 | -0.8690% |
| 2021-01-15 | 加拿大幣 (CAD) | 21.98 | 0.029 | 0.1321% |
| 2021-01-14 | 加拿大幣 (CAD) | 21.951 | 0.084 | 0.3841% |
| 2021-01-13 | 加拿大幣 (CAD) | 21.867 | 0.003 | 0.0137% |
| 2021-01-12 | 加拿大幣 (CAD) | 21.864 | 0.017 | 0.0778% |
| 2021-01-11 | 加拿大幣 (CAD) | 21.847 | -0.102 | -0.4647% |
| 2021-01-08 | 加拿大幣 (CAD) | 21.949 | -0.009 | -0.0410% |
| 2021-01-07 | 加拿大幣 (CAD) | 21.958 | -0.047 | -0.2136% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.005 | 0.178 | 0.8155% |
| 2021-01-05 | 加拿大幣 (CAD) | 21.827 | -0.191 | -0.8675% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.018 | 0.067 | 0.3052% |
| 2020-12-31 | 加拿大幣 (CAD) | 21.951 | 0.088 | 0.4025% |
| 2020-12-30 | 加拿大幣 (CAD) | 21.863 | 0.047 | 0.2154% |
| 2020-12-29 | 加拿大幣 (CAD) | 21.816 | 0.005 | 0.0229% |
| 2020-12-28 | 加拿大幣 (CAD) | 21.811 | 0.069 | 0.3174% |
| 2020-12-25 | 加拿大幣 (CAD) | 21.742 | -0.057 | -0.2615% |
| 2020-12-24 | 加拿大幣 (CAD) | 21.799 | 0.058 | 0.2668% |
| 2020-12-23 | 加拿大幣 (CAD) | 21.741 | -0.016 | -0.0735% |
| 2020-12-22 | 加拿大幣 (CAD) | 21.757 | 0.023 | 0.1058% |
| 2020-12-21 | 加拿大幣 (CAD) | 21.734 | -0.22 | -1.0021% |
| 2020-12-18 | 加拿大幣 (CAD) | 21.954 | -0.095 | -0.4309% |
| 2020-12-17 | 加拿大幣 (CAD) | 22.049 | 0.044 | 0.2000% |
| 2020-12-16 | 加拿大幣 (CAD) | 22.005 | 0.055 | 0.2506% |
| 2020-12-15 | 加拿大幣 (CAD) | 21.95 | -0.038 | -0.1728% |
| 2020-12-14 | 加拿大幣 (CAD) | 21.988 | -0.038 | -0.1725% |
| 2020-12-11 | 加拿大幣 (CAD) | 22.026 | 0.074 | 0.3371% |
| 2020-12-10 | 加拿大幣 (CAD) | 21.952 | 0.003 | 0.0137% |
| 2020-12-09 | 加拿大幣 (CAD) | 21.949 | -0.027 | -0.1229% |
| 2020-12-08 | 加拿大幣 (CAD) | 21.976 | -0.009 | -0.0409% |
| 2020-12-07 | 加拿大幣 (CAD) | 21.985 | 0.122 | 0.5580% |
| 2020-12-04 | 加拿大幣 (CAD) | 21.863 | -0.033 | -0.1507% |
| 2020-12-03 | 加拿大幣 (CAD) | 21.896 | -0.044 | -0.2005% |
| 2020-12-02 | 加拿大幣 (CAD) | 21.94 | 0.036 | 0.1644% |
| 2020-12-01 | 加拿大幣 (CAD) | 21.904 | -- | -- |