漲跌 |
-0.686000 (-2.9477%)
|
最高 |
23.891000 (2.6598%) |
最低 |
22.534000 (-3.1712%) |
平均 |
23.1220 (-0.6446%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
加拿大幣 (CAD)
|
22.586000
|
-0.2190 |
-0.9603% |
2023-01-18 |
加拿大幣 (CAD)
|
22.805000
|
0.0960 |
0.4227% |
2023-01-17 |
加拿大幣 (CAD)
|
22.709000
|
0.0190 |
0.0837% |
2023-01-16 |
加拿大幣 (CAD)
|
22.690000
|
-0.1500 |
-0.6567% |
2023-01-13 |
加拿大幣 (CAD)
|
22.840000
|
0.0770 |
0.3383% |
2023-01-12 |
加拿大幣 (CAD)
|
22.763000
|
0.0090 |
0.0396% |
2023-01-11 |
加拿大幣 (CAD)
|
22.754000
|
-0.0800 |
-0.3504% |
2023-01-10 |
加拿大幣 (CAD)
|
22.834000
|
-0.0240 |
-0.1050% |
2023-01-09 |
加拿大幣 (CAD)
|
22.858000
|
-0.0700 |
-0.3053% |
2023-01-07 |
加拿大幣 (CAD)
|
22.928000
|
0.2090 |
0.9199% |
2023-01-06 |
加拿大幣 (CAD)
|
22.719000
|
-0.0990 |
-0.4339% |
2023-01-05 |
加拿大幣 (CAD)
|
22.818000
|
0.1690 |
0.7462% |
2023-01-04 |
加拿大幣 (CAD)
|
22.649000
|
-0.1270 |
-0.5576% |
2023-01-03 |
加拿大幣 (CAD)
|
22.776000
|
0.0110 |
0.0483% |
2022-12-30 |
加拿大幣 (CAD)
|
22.765000
|
0.0670 |
0.2952% |
2022-12-29 |
加拿大幣 (CAD)
|
22.698000
|
-0.1250 |
-0.5477% |
2022-12-28 |
加拿大幣 (CAD)
|
22.823000
|
0.0770 |
0.3385% |
2022-12-27 |
加拿大幣 (CAD)
|
22.746000
|
0.0610 |
0.2689% |
2022-12-26 |
加拿大幣 (CAD)
|
22.685000
|
0.0200 |
0.0882% |
2022-12-23 |
加拿大幣 (CAD)
|
22.665000
|
-0.0280 |
-0.1234% |
2022-12-22 |
加拿大幣 (CAD)
|
22.693000
|
0.0270 |
0.1191% |
2022-12-21 |
加拿大幣 (CAD)
|
22.666000
|
0.0770 |
0.3409% |
2022-12-20 |
加拿大幣 (CAD)
|
22.589000
|
-0.0260 |
-0.1150% |
2022-12-19 |
加拿大幣 (CAD)
|
22.615000
|
0.0070 |
0.0310% |
2022-12-16 |
加拿大幣 (CAD)
|
22.608000
|
-0.0600 |
-0.2647% |
2022-12-15 |
加拿大幣 (CAD)
|
22.668000
|
0.0160 |
0.0706% |
2022-12-14 |
加拿大幣 (CAD)
|
22.652000
|
-0.0050 |
-0.0221% |
2022-12-13 |
加拿大幣 (CAD)
|
22.657000
|
0.0570 |
0.2522% |
2022-12-12 |
加拿大幣 (CAD)
|
22.600000
|
-0.0140 |
-0.0619% |
2022-12-09 |
加拿大幣 (CAD)
|
22.614000
|
0.0530 |
0.2349% |
2022-12-08 |
加拿大幣 (CAD)
|
22.561000
|
0.0270 |
0.1198% |
2022-12-07 |
加拿大幣 (CAD)
|
22.534000
|
-0.1100 |
-0.4858% |
2022-12-06 |
加拿大幣 (CAD)
|
22.644000
|
-0.1170 |
-0.5140% |
2022-12-05 |
加拿大幣 (CAD)
|
22.761000
|
-0.0890 |
-0.3895% |
2022-12-02 |
加拿大幣 (CAD)
|
22.850000
|
-0.0750 |
-0.3272% |
2022-12-01 |
加拿大幣 (CAD)
|
22.925000
|
0.0360 |
0.1573% |
2022-11-30 |
加拿大幣 (CAD)
|
22.889000
|
-0.2600 |
-1.1232% |
2022-11-29 |
加拿大幣 (CAD)
|
23.149000
|
-0.0010 |
-0.0043% |
2022-11-28 |
加拿大幣 (CAD)
|
23.150000
|
-0.0810 |
-0.3487% |
2022-11-25 |
加拿大幣 (CAD)
|
23.231000
|
-0.0880 |
-0.3774% |
2022-11-24 |
加拿大幣 (CAD)
|
23.319000
|
-0.1260 |
-0.5374% |
2022-11-23 |
加拿大幣 (CAD)
|
23.445000
|
0.0980 |
0.4198% |
2022-11-22 |
加拿大幣 (CAD)
|
23.347000
|
-0.0130 |
-0.0557% |
2022-11-21 |
加拿大幣 (CAD)
|
23.360000
|
-0.1420 |
-0.6042% |
2022-11-18 |
加拿大幣 (CAD)
|
23.502000
|
0.0020 |
0.0085% |
2022-11-17 |
加拿大幣 (CAD)
|
23.500000
|
-0.0650 |
-0.2758% |
2022-11-16 |
加拿大幣 (CAD)
|
23.565000
|
0.0290 |
0.1232% |
2022-11-15 |
加拿大幣 (CAD)
|
23.536000
|
-0.0220 |
-0.0934% |
2022-11-14 |
加拿大幣 (CAD)
|
23.558000
|
-0.1080 |
-0.4564% |
2022-11-11 |
加拿大幣 (CAD)
|
23.666000
|
0.0140 |
0.0592% |
2022-11-10 |
加拿大幣 (CAD)
|
23.652000
|
-0.1950 |
-0.8177% |
2022-11-09 |
加拿大幣 (CAD)
|
23.847000
|
0.0230 |
0.0965% |
2022-11-08 |
加拿大幣 (CAD)
|
23.824000
|
0.0430 |
0.1808% |
2022-11-07 |
加拿大幣 (CAD)
|
23.781000
|
0.1190 |
0.5029% |
2022-11-04 |
加拿大幣 (CAD)
|
23.662000
|
0.0960 |
0.4074% |
2022-11-03 |
加拿大幣 (CAD)
|
23.566000
|
-0.2010 |
-0.8457% |
2022-11-02 |
加拿大幣 (CAD)
|
23.767000
|
-0.0600 |
-0.2518% |
2022-11-01 |
加拿大幣 (CAD)
|
23.827000
|
0.0990 |
0.4172% |
2022-10-31 |
加拿大幣 (CAD)
|
23.728000
|
0.0010 |
0.0042% |
2022-10-28 |
加拿大幣 (CAD)
|
23.727000
|
-0.0100 |
-0.0421% |
2022-10-27 |
加拿大幣 (CAD)
|
23.737000
|
-0.1540 |
-0.6446% |
2022-10-26 |
加拿大幣 (CAD)
|
23.891000
|
0.2180 |
0.9209% |
2022-10-25 |
加拿大幣 (CAD)
|
23.673000
|
0.0720 |
0.3051% |
2022-10-24 |
加拿大幣 (CAD)
|
23.601000
|
0.1620 |
0.6912% |
2022-10-21 |
加拿大幣 (CAD)
|
23.439000
|
-0.0090 |
-0.0384% |
2022-10-20 |
加拿大幣 (CAD)
|
23.448000
|
0.0660 |
0.2823% |
2022-10-19 |
加拿大幣 (CAD)
|
23.382000
|
-0.0600 |
-0.2560% |
2022-10-18 |
加拿大幣 (CAD)
|
23.442000
|
0.1800 |
0.7738% |
2022-10-17 |
加拿大幣 (CAD)
|
23.262000
|
-0.0320 |
-0.1374% |
2022-10-14 |
加拿大幣 (CAD)
|
23.294000
|
0.1070 |
0.4615% |
2022-10-13 |
加拿大幣 (CAD)
|
23.187000
|
0.0190 |
0.0820% |
2022-10-12 |
加拿大幣 (CAD)
|
23.168000
|
0.0610 |
0.2640% |
2022-10-11 |
加拿大幣 (CAD)
|
23.107000
|
-0.0450 |
-0.1944% |
2022-10-07 |
加拿大幣 (CAD)
|
23.152000
|
-0.1160 |
-0.4985% |
2022-10-06 |
加拿大幣 (CAD)
|
23.268000
|
-0.1230 |
-0.5258% |
2022-10-05 |
加拿大幣 (CAD)
|
23.391000
|
-0.0650 |
-0.2771% |
2022-10-04 |
加拿大幣 (CAD)
|
23.456000
|
0.1840 |
0.7906% |
2022-10-03 |
加拿大幣 (CAD)
|
23.272000
|
-- |
-- |