| 漲跌 | 0.183000 (0.7916%) |
| 最高 | 23.922000 (3.4733%) |
| 最低 | 22.922000 (-0.8521%) |
| 平均 | 23.3850 (1.1508%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 加拿大幣 (CAD) | 23.302000 | -0.0350 | -0.1500% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.337000 | 0.0290 | 0.1244% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.308000 | 0.0560 | 0.2408% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.252000 | -0.0990 | -0.4240% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.351000 | -0.1290 | -0.5494% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.480000 | -0.0600 | -0.2549% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.540000 | -0.0070 | -0.0297% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.547000 | -0.0690 | -0.2922% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.616000 | -0.1330 | -0.5600% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.749000 | 0.0970 | 0.4101% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.652000 | -0.0100 | -0.0423% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.662000 | -0.1010 | -0.4250% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.763000 | 0.0440 | 0.1855% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.719000 | -0.2030 | -0.8486% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.922000 | 0.0440 | 0.1843% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.878000 | 0.2430 | 1.0281% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.635000 | 0.0530 | 0.2247% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.582000 | 0.0150 | 0.0636% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.567000 | 0.1430 | 0.6105% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.424000 | 0.0640 | 0.2740% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.360000 | 0.0800 | 0.3436% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.280000 | -0.0860 | -0.3681% |
| 2022-08-31 | 加拿大幣 (CAD) | 23.366000 | -0.1970 | -0.8361% |
| 2022-08-30 | 加拿大幣 (CAD) | 23.563000 | 0.1980 | 0.8474% |
| 2022-08-29 | 加拿大幣 (CAD) | 23.365000 | -0.0680 | -0.2902% |
| 2022-08-26 | 加拿大幣 (CAD) | 23.433000 | -0.0590 | -0.2511% |
| 2022-08-25 | 加拿大幣 (CAD) | 23.492000 | 0.0510 | 0.2176% |
| 2022-08-24 | 加拿大幣 (CAD) | 23.441000 | 0.1390 | 0.5965% |
| 2022-08-23 | 加拿大幣 (CAD) | 23.302000 | 0.0750 | 0.3229% |
| 2022-08-22 | 加拿大幣 (CAD) | 23.227000 | -0.0350 | -0.1505% |
| 2022-08-19 | 加拿大幣 (CAD) | 23.262000 | -0.0520 | -0.2230% |
| 2022-08-18 | 加拿大幣 (CAD) | 23.314000 | -0.0750 | -0.3207% |
| 2022-08-17 | 加拿大幣 (CAD) | 23.389000 | 0.0510 | 0.2185% |
| 2022-08-16 | 加拿大幣 (CAD) | 23.338000 | -0.1110 | -0.4734% |
| 2022-08-15 | 加拿大幣 (CAD) | 23.449000 | -0.1780 | -0.7534% |
| 2022-08-12 | 加拿大幣 (CAD) | 23.627000 | 0.0720 | 0.3057% |
| 2022-08-11 | 加拿大幣 (CAD) | 23.555000 | 0.1460 | 0.6237% |
| 2022-08-10 | 加拿大幣 (CAD) | 23.409000 | -0.0080 | -0.0342% |
| 2022-08-09 | 加拿大幣 (CAD) | 23.417000 | 0.0480 | 0.2054% |
| 2022-08-08 | 加拿大幣 (CAD) | 23.369000 | -0.0030 | -0.0128% |
| 2022-08-05 | 加拿大幣 (CAD) | 23.372000 | -0.0850 | -0.3624% |
| 2022-08-04 | 加拿大幣 (CAD) | 23.457000 | 0.0370 | 0.1580% |
| 2022-08-03 | 加拿大幣 (CAD) | 23.420000 | 0.0080 | 0.0342% |
| 2022-08-02 | 加拿大幣 (CAD) | 23.412000 | -0.1390 | -0.5902% |
| 2022-08-01 | 加拿大幣 (CAD) | 23.551000 | 0.0580 | 0.2469% |
| 2022-07-29 | 加拿大幣 (CAD) | 23.493000 | 0.0260 | 0.1108% |
| 2022-07-28 | 加拿大幣 (CAD) | 23.467000 | 0.0860 | 0.3678% |
| 2022-07-27 | 加拿大幣 (CAD) | 23.381000 | -0.0530 | -0.2262% |
| 2022-07-26 | 加拿大幣 (CAD) | 23.434000 | 0.1740 | 0.7481% |
| 2022-07-25 | 加拿大幣 (CAD) | 23.260000 | -0.0670 | -0.2872% |
| 2022-07-22 | 加拿大幣 (CAD) | 23.327000 | 0.0550 | 0.2363% |
| 2022-07-21 | 加拿大幣 (CAD) | 23.272000 | -0.0570 | -0.2443% |
| 2022-07-20 | 加拿大幣 (CAD) | 23.329000 | 0.1230 | 0.5300% |
| 2022-07-19 | 加拿大幣 (CAD) | 23.206000 | 0.0580 | 0.2506% |
| 2022-07-18 | 加拿大幣 (CAD) | 23.148000 | 0.2260 | 0.9860% |
| 2022-07-15 | 加拿大幣 (CAD) | 22.922000 | -0.1340 | -0.5812% |
| 2022-07-14 | 加拿大幣 (CAD) | 23.056000 | 0.0310 | 0.1346% |
| 2022-07-13 | 加拿大幣 (CAD) | 23.025000 | 0.0020 | 0.0087% |
| 2022-07-12 | 加拿大幣 (CAD) | 23.023000 | -0.0260 | -0.1128% |
| 2022-07-11 | 加拿大幣 (CAD) | 23.049000 | 0.0520 | 0.2261% |
| 2022-07-08 | 加拿大幣 (CAD) | 22.997000 | -0.0090 | -0.0391% |
| 2022-07-07 | 加拿大幣 (CAD) | 23.006000 | 0.0160 | 0.0696% |
| 2022-07-06 | 加拿大幣 (CAD) | 22.990000 | -0.2400 | -1.0331% |
| 2022-07-05 | 加拿大幣 (CAD) | 23.230000 | 0.0070 | 0.0301% |
| 2022-07-04 | 加拿大幣 (CAD) | 23.223000 | 0.1040 | 0.4498% |
| 2022-07-01 | 加拿大幣 (CAD) | 23.119000 | -- | -- |