漲跌 |
-0.585000 (-2.4687%)
|
最高 |
23.985000 (1.2153%) |
最低 |
23.018000 (-2.8653%) |
平均 |
23.5929 (-0.4394%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
加拿大幣 (CAD)
|
23.112000
|
-0.0180 |
-0.0778% |
2023-11-29 |
加拿大幣 (CAD)
|
23.130000
|
-0.1140 |
-0.4904% |
2023-11-28 |
加拿大幣 (CAD)
|
23.244000
|
-0.0060 |
-0.0258% |
2023-11-27 |
加拿大幣 (CAD)
|
23.250000
|
0.0690 |
0.2977% |
2023-11-24 |
加拿大幣 (CAD)
|
23.181000
|
-0.0150 |
-0.0647% |
2023-11-23 |
加拿大幣 (CAD)
|
23.196000
|
0.0490 |
0.2117% |
2023-11-22 |
加拿大幣 (CAD)
|
23.147000
|
0.1290 |
0.5604% |
2023-11-21 |
加拿大幣 (CAD)
|
23.018000
|
-0.1700 |
-0.7331% |
2023-11-20 |
加拿大幣 (CAD)
|
23.188000
|
-0.0540 |
-0.2323% |
2023-11-17 |
加拿大幣 (CAD)
|
23.242000
|
-0.2200 |
-0.9377% |
2023-11-16 |
加拿大幣 (CAD)
|
23.462000
|
-0.1020 |
-0.4329% |
2023-11-15 |
加拿大幣 (CAD)
|
23.564000
|
0.0430 |
0.1828% |
2023-11-14 |
加拿大幣 (CAD)
|
23.521000
|
-- |
-- |
2023-11-13 |
加拿大幣 (CAD)
|
23.521000
|
-0.0260 |
-0.1104% |
2023-11-10 |
加拿大幣 (CAD)
|
23.547000
|
0.0470 |
0.2000% |
2023-11-09 |
加拿大幣 (CAD)
|
23.500000
|
-0.0190 |
-0.0808% |
2023-11-08 |
加拿大幣 (CAD)
|
23.519000
|
-0.0310 |
-0.1316% |
2023-11-07 |
加拿大幣 (CAD)
|
23.550000
|
-0.1010 |
-0.4270% |
2023-11-06 |
加拿大幣 (CAD)
|
23.651000
|
0.0340 |
0.1440% |
2023-11-03 |
加拿大幣 (CAD)
|
23.617000
|
0.1430 |
0.6092% |
2023-11-02 |
加拿大幣 (CAD)
|
23.474000
|
-0.0300 |
-0.1276% |
2023-11-01 |
加拿大幣 (CAD)
|
23.504000
|
-0.0290 |
-0.1232% |
2023-10-31 |
加拿大幣 (CAD)
|
23.533000
|
0.0310 |
0.1319% |
2023-10-30 |
加拿大幣 (CAD)
|
23.502000
|
-0.0720 |
-0.3054% |
2023-10-27 |
加拿大幣 (CAD)
|
23.574000
|
-0.0220 |
-0.0932% |
2023-10-26 |
加拿大幣 (CAD)
|
23.596000
|
-0.0230 |
-0.0974% |
2023-10-25 |
加拿大幣 (CAD)
|
23.619000
|
-0.1080 |
-0.4552% |
2023-10-24 |
加拿大幣 (CAD)
|
23.727000
|
0.0720 |
0.3044% |
2023-10-23 |
加拿大幣 (CAD)
|
23.655000
|
-0.0120 |
-0.0507% |
2023-10-20 |
加拿大幣 (CAD)
|
23.667000
|
0.0220 |
0.0930% |
2023-10-19 |
加拿大幣 (CAD)
|
23.645000
|
-0.1500 |
-0.6304% |
2023-10-18 |
加拿大幣 (CAD)
|
23.795000
|
-0.0110 |
-0.0462% |
2023-10-17 |
加拿大幣 (CAD)
|
23.806000
|
0.0440 |
0.1852% |
2023-10-16 |
加拿大幣 (CAD)
|
23.762000
|
0.0860 |
0.3632% |
2023-10-13 |
加拿大幣 (CAD)
|
23.676000
|
-0.0560 |
-0.2360% |
2023-10-12 |
加拿大幣 (CAD)
|
23.732000
|
0.0290 |
0.1223% |
2023-10-11 |
加拿大幣 (CAD)
|
23.703000
|
0.0910 |
0.3854% |
2023-10-06 |
加拿大幣 (CAD)
|
23.612000
|
0.0510 |
0.2165% |
2023-10-05 |
加拿大幣 (CAD)
|
23.561000
|
-0.1370 |
-0.5781% |
2023-10-04 |
加拿大幣 (CAD)
|
23.698000
|
0.0110 |
0.0464% |
2023-10-03 |
加拿大幣 (CAD)
|
23.687000
|
-0.1460 |
-0.6126% |
2023-10-02 |
加拿大幣 (CAD)
|
23.833000
|
-0.1470 |
-0.6130% |
2023-09-28 |
加拿大幣 (CAD)
|
23.980000
|
0.0320 |
0.1336% |
2023-09-27 |
加拿大幣 (CAD)
|
23.948000
|
-0.0370 |
-0.1543% |
2023-09-26 |
加拿大幣 (CAD)
|
23.985000
|
0.0310 |
0.1294% |
2023-09-25 |
加拿大幣 (CAD)
|
23.954000
|
0.0350 |
0.1463% |
2023-09-23 |
加拿大幣 (CAD)
|
23.919000
|
-0.0340 |
-0.1419% |
2023-09-22 |
加拿大幣 (CAD)
|
23.953000
|
0.0510 |
0.2134% |
2023-09-21 |
加拿大幣 (CAD)
|
23.902000
|
-0.0020 |
-0.0084% |
2023-09-20 |
加拿大幣 (CAD)
|
23.904000
|
0.0290 |
0.1215% |
2023-09-19 |
加拿大幣 (CAD)
|
23.875000
|
0.1080 |
0.4544% |
2023-09-18 |
加拿大幣 (CAD)
|
23.767000
|
0.0310 |
0.1306% |
2023-09-15 |
加拿大幣 (CAD)
|
23.736000
|
0.0690 |
0.2915% |
2023-09-14 |
加拿大幣 (CAD)
|
23.667000
|
-0.0010 |
-0.0042% |
2023-09-13 |
加拿大幣 (CAD)
|
23.668000
|
-0.0060 |
-0.0253% |
2023-09-12 |
加拿大幣 (CAD)
|
23.674000
|
0.0530 |
0.2244% |
2023-09-11 |
加拿大幣 (CAD)
|
23.621000
|
0.0980 |
0.4166% |
2023-09-08 |
加拿大幣 (CAD)
|
23.523000
|
-0.0320 |
-0.1359% |
2023-09-07 |
加拿大幣 (CAD)
|
23.555000
|
0.0610 |
0.2596% |
2023-09-06 |
加拿大幣 (CAD)
|
23.494000
|
0.0490 |
0.2090% |
2023-09-05 |
加拿大幣 (CAD)
|
23.445000
|
-0.1180 |
-0.5008% |
2023-09-04 |
加拿大幣 (CAD)
|
23.563000
|
-0.1340 |
-0.5655% |
2023-09-01 |
加拿大幣 (CAD)
|
23.697000
|
-- |
-- |