| 漲跌 | 0.354000 (1.5132%) |
| 最高 | 23.748000 (1.5132%) |
| 最低 | 23.238000 (-0.6668%) |
| 平均 | 23.4736 (0.3402%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 23.748000 | 0.1090 | 0.4611% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.639000 | 0.0230 | 0.0974% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.616000 | -0.0380 | -0.1606% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.654000 | 0.0010 | 0.0042% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.653000 | 0.0210 | 0.0889% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.632000 | -0.0200 | -0.0846% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.652000 | -0.0580 | -0.2446% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.710000 | -0.0240 | -0.1011% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.734000 | 0.0260 | 0.1097% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.708000 | -0.0070 | -0.0295% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.715000 | -0.0230 | -0.0969% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.738000 | 0.0060 | 0.0253% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.732000 | 0.0200 | 0.0843% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.712000 | 0.0850 | 0.3598% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.627000 | -0.0080 | -0.0338% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.635000 | 0.0620 | 0.2630% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.573000 | 0.0440 | 0.1870% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.529000 | -0.1190 | -0.5032% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.648000 | -0.0790 | -0.3330% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.727000 | 0.1670 | 0.7088% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.560000 | 0.0310 | 0.1318% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.529000 | 0.0210 | 0.0893% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.508000 | 0.0730 | 0.3115% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.435000 | -0.0490 | -0.2087% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.484000 | 0.0520 | 0.2219% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.432000 | 0.0130 | 0.0555% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.419000 | 0.0120 | 0.0513% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.407000 | -0.0790 | -0.3364% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.486000 | 0.0370 | 0.1578% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.449000 | 0.1230 | 0.5273% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.326000 | 0.0100 | 0.0429% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.316000 | -0.0270 | -0.1157% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.343000 | -0.0360 | -0.1540% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.379000 | 0.0140 | 0.0599% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.365000 | -0.1320 | -0.5618% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.497000 | 0.0660 | 0.2817% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.431000 | -0.0940 | -0.3996% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.525000 | 0.0100 | 0.0425% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.515000 | 0.0880 | 0.3756% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.427000 | 0.0070 | 0.0299% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.400000 | 0.0380 | 0.1627% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.362000 | -0.0070 | -0.0300% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.369000 | 0.0690 | 0.2961% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.300000 | -0.0590 | -0.2526% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.359000 | 0.0740 | 0.3178% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.285000 | -0.0870 | -0.3722% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.372000 | -0.0730 | -0.3114% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.445000 | 0.0670 | 0.2866% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.378000 | -0.0380 | -0.1623% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.416000 | 0.0720 | 0.3084% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.344000 | -0.0190 | -0.0813% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.363000 | 0.0260 | 0.1114% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.337000 | 0.0990 | 0.4260% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.238000 | -0.1600 | -0.6838% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.398000 | 0.0330 | 0.1412% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.365000 | -0.0650 | -0.2774% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.430000 | 0.0200 | 0.0854% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.410000 | -0.0970 | -0.4126% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.507000 | 0.0230 | 0.0979% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.484000 | 0.1070 | 0.4577% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.377000 | -0.0040 | -0.0171% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.381000 | 0.0030 | 0.0128% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.378000 | 0.0080 | 0.0342% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.370000 | 0.0120 | 0.0514% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.358000 | 0.0340 | 0.1458% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.324000 | 0.0500 | 0.2148% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.274000 | -0.0450 | -0.1930% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.319000 | -0.0380 | -0.1627% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.357000 | -0.0130 | -0.0556% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.370000 | -0.0240 | -0.1026% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.394000 | -- | -- |