| 漲跌 | -0.585000 (-2.4687%) |
| 最高 | 23.985000 (1.2153%) |
| 最低 | 23.018000 (-2.8653%) |
| 平均 | 23.5929 (-0.4394%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 加拿大幣 (CAD) | 23.112000 | -0.0180 | -0.0778% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.130000 | -0.1140 | -0.4904% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.244000 | -0.0060 | -0.0258% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.250000 | 0.0690 | 0.2977% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.181000 | -0.0150 | -0.0647% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.196000 | 0.0490 | 0.2117% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.147000 | 0.1290 | 0.5604% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.018000 | -0.1700 | -0.7331% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.188000 | -0.0540 | -0.2323% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.242000 | -0.2200 | -0.9377% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.462000 | -0.1020 | -0.4329% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.564000 | 0.0430 | 0.1828% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.521000 | -- | -- |
| 2023-11-13 | 加拿大幣 (CAD) | 23.521000 | -0.0260 | -0.1104% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.547000 | 0.0470 | 0.2000% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.500000 | -0.0190 | -0.0808% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.519000 | -0.0310 | -0.1316% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.550000 | -0.1010 | -0.4270% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.651000 | 0.0340 | 0.1440% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.617000 | 0.1430 | 0.6092% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.474000 | -0.0300 | -0.1276% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.504000 | -0.0290 | -0.1232% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.533000 | 0.0310 | 0.1319% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.502000 | -0.0720 | -0.3054% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.574000 | -0.0220 | -0.0932% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.596000 | -0.0230 | -0.0974% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.619000 | -0.1080 | -0.4552% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.727000 | 0.0720 | 0.3044% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.655000 | -0.0120 | -0.0507% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.667000 | 0.0220 | 0.0930% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.645000 | -0.1500 | -0.6304% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.795000 | -0.0110 | -0.0462% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.806000 | 0.0440 | 0.1852% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.762000 | 0.0860 | 0.3632% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.676000 | -0.0560 | -0.2360% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.732000 | 0.0290 | 0.1223% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.703000 | 0.0910 | 0.3854% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.612000 | 0.0510 | 0.2165% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.561000 | -0.1370 | -0.5781% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.698000 | 0.0110 | 0.0464% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.687000 | -0.1460 | -0.6126% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.833000 | -0.1470 | -0.6130% |
| 2023-09-28 | 加拿大幣 (CAD) | 23.980000 | 0.0320 | 0.1336% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.948000 | -0.0370 | -0.1543% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.985000 | 0.0310 | 0.1294% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.954000 | 0.0350 | 0.1463% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.919000 | -0.0340 | -0.1419% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.953000 | 0.0510 | 0.2134% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.902000 | -0.0020 | -0.0084% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.904000 | 0.0290 | 0.1215% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.875000 | 0.1080 | 0.4544% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.767000 | 0.0310 | 0.1306% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.736000 | 0.0690 | 0.2915% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.667000 | -0.0010 | -0.0042% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.668000 | -0.0060 | -0.0253% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.674000 | 0.0530 | 0.2244% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.621000 | 0.0980 | 0.4166% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.523000 | -0.0320 | -0.1359% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.555000 | 0.0610 | 0.2596% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.494000 | 0.0490 | 0.2090% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.445000 | -0.1180 | -0.5008% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.563000 | -0.1340 | -0.5655% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.697000 | -- | -- |