| 漲跌 | -0.393 (-1.7253%) |
| 最高 | 23.339 (2.4629%) |
| 最低 | 22.049 (-3.2005%) |
| 平均 | 22.7826 (0.0200%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-23 | 加拿大幣 (CAD) | 22.385 | 0.02 | 0.0894% |
| 2021-07-22 | 加拿大幣 (CAD) | 22.365 | 0.171 | 0.7705% |
| 2021-07-21 | 加拿大幣 (CAD) | 22.194 | 0.145 | 0.6576% |
| 2021-07-20 | 加拿大幣 (CAD) | 22.049 | -0.146 | -0.6578% |
| 2021-07-19 | 加拿大幣 (CAD) | 22.195 | -0.138 | -0.6179% |
| 2021-07-16 | 加拿大幣 (CAD) | 22.333 | -0.03 | -0.1342% |
| 2021-07-15 | 加拿大幣 (CAD) | 22.363 | -0.119 | -0.5293% |
| 2021-07-14 | 加拿大幣 (CAD) | 22.482 | -0.07 | -0.3104% |
| 2021-07-13 | 加拿大幣 (CAD) | 22.552 | 0.001 | 0.0044% |
| 2021-07-12 | 加拿大幣 (CAD) | 22.551 | 0.045 | 0.1999% |
| 2021-07-09 | 加拿大幣 (CAD) | 22.506 | 0.098 | 0.4373% |
| 2021-07-08 | 加拿大幣 (CAD) | 22.408 | -0.183 | -0.8101% |
| 2021-07-07 | 加拿大幣 (CAD) | 22.591 | -0.149 | -0.6552% |
| 2021-07-06 | 加拿大幣 (CAD) | 22.74 | 0.029 | 0.1277% |
| 2021-07-05 | 加拿大幣 (CAD) | 22.711 | 0.111 | 0.4912% |
| 2021-07-02 | 加拿大幣 (CAD) | 22.6 | 0.002 | 0.0089% |
| 2021-07-01 | 加拿大幣 (CAD) | 22.598 | 0.029 | 0.1285% |
| 2021-06-30 | 加拿大幣 (CAD) | 22.569 | -0.107 | -0.4719% |
| 2021-06-29 | 加拿大幣 (CAD) | 22.676 | -0.114 | -0.5002% |
| 2021-06-28 | 加拿大幣 (CAD) | 22.79 | 0.028 | 0.1230% |
| 2021-06-25 | 加拿大幣 (CAD) | 22.762 | -0.098 | -0.4287% |
| 2021-06-24 | 加拿大幣 (CAD) | 22.86 | -0.017 | -0.0743% |
| 2021-06-23 | 加拿大幣 (CAD) | 22.877 | 0.208 | 0.9176% |
| 2021-06-22 | 加拿大幣 (CAD) | 22.669 | 0.175 | 0.7780% |
| 2021-06-21 | 加拿大幣 (CAD) | 22.494 | -0.068 | -0.3014% |
| 2021-06-18 | 加拿大幣 (CAD) | 22.562 | -0.115 | -0.5071% |
| 2021-06-17 | 加拿大幣 (CAD) | 22.677 | -0.146 | -0.6397% |
| 2021-06-16 | 加拿大幣 (CAD) | 22.823 | -0.051 | -0.2230% |
| 2021-06-15 | 加拿大幣 (CAD) | 22.874 | -0.068 | -0.2964% |
| 2021-06-11 | 加拿大幣 (CAD) | 22.942 | -- | -- |
| 2021-06-10 | 加拿大幣 (CAD) | 22.942 | -0.105 | -0.4556% |
| 2021-06-09 | 加拿大幣 (CAD) | 23.047 | 0.034 | 0.1477% |
| 2021-06-08 | 加拿大幣 (CAD) | 23.013 | 0.012 | 0.0522% |
| 2021-06-07 | 加拿大幣 (CAD) | 23.001 | 0.056 | 0.2441% |
| 2021-06-04 | 加拿大幣 (CAD) | 22.945 | -0.097 | -0.4210% |
| 2021-06-03 | 加拿大幣 (CAD) | 23.042 | 0.018 | 0.0782% |
| 2021-06-02 | 加拿大幣 (CAD) | 23.024 | -0.034 | -0.1475% |
| 2021-06-01 | 加拿大幣 (CAD) | 23.058 | 0.077 | 0.3351% |
| 2021-05-31 | 加拿大幣 (CAD) | 22.981 | -0.098 | -0.4246% |
| 2021-05-28 | 加拿大幣 (CAD) | 23.079 | 0.035 | 0.1519% |
| 2021-05-27 | 加拿大幣 (CAD) | 23.044 | -0.089 | -0.3847% |
| 2021-05-26 | 加拿大幣 (CAD) | 23.133 | -0.093 | -0.4004% |
| 2021-05-25 | 加拿大幣 (CAD) | 23.226 | -0.039 | -0.1676% |
| 2021-05-24 | 加拿大幣 (CAD) | 23.265 | 0.07 | 0.3018% |
| 2021-05-21 | 加拿大幣 (CAD) | 23.195 | -0.034 | -0.1464% |
| 2021-05-20 | 加拿大幣 (CAD) | 23.229 | -0.023 | -0.0989% |
| 2021-05-19 | 加拿大幣 (CAD) | 23.252 | -0.087 | -0.3728% |
| 2021-05-18 | 加拿大幣 (CAD) | 23.339 | 0.098 | 0.4217% |
| 2021-05-17 | 加拿大幣 (CAD) | 23.241 | 0.089 | 0.3844% |
| 2021-05-14 | 加拿大幣 (CAD) | 23.152 | 0.017 | 0.0735% |
| 2021-05-13 | 加拿大幣 (CAD) | 23.135 | -0.054 | -0.2329% |
| 2021-05-12 | 加拿大幣 (CAD) | 23.189 | 0.027 | 0.1166% |
| 2021-05-11 | 加拿大幣 (CAD) | 23.162 | 0.103 | 0.4467% |
| 2021-05-10 | 加拿大幣 (CAD) | 23.059 | 0.069 | 0.3001% |
| 2021-05-07 | 加拿大幣 (CAD) | 22.99 | 0.063 | 0.2748% |
| 2021-05-06 | 加拿大幣 (CAD) | 22.927 | 0.086 | 0.3765% |
| 2021-05-05 | 加拿大幣 (CAD) | 22.841 | 0.051 | 0.2238% |
| 2021-05-04 | 加拿大幣 (CAD) | 22.79 | -0.025 | -0.1096% |
| 2021-05-03 | 加拿大幣 (CAD) | 22.815 | 0.012 | 0.0526% |
| 2021-04-29 | 加拿大幣 (CAD) | 22.803 | 0.192 | 0.8491% |
| 2021-04-28 | 加拿大幣 (CAD) | 22.611 | 0.031 | 0.1373% |
| 2021-04-27 | 加拿大幣 (CAD) | 22.58 | 0.054 | 0.2397% |
| 2021-04-26 | 加拿大幣 (CAD) | 22.526 | -0.087 | -0.3847% |
| 2021-04-23 | 加拿大幣 (CAD) | 22.613 | 0.029 | 0.1284% |
| 2021-04-22 | 加拿大幣 (CAD) | 22.584 | 0.128 | 0.5700% |
| 2021-04-21 | 加拿大幣 (CAD) | 22.456 | -0.141 | -0.6240% |
| 2021-04-20 | 加拿大幣 (CAD) | 22.597 | -0.085 | -0.3747% |
| 2021-04-19 | 加拿大幣 (CAD) | 22.682 | -0.049 | -0.2156% |
| 2021-04-16 | 加拿大幣 (CAD) | 22.731 | -0.055 | -0.2414% |
| 2021-04-15 | 加拿大幣 (CAD) | 22.786 | 0.048 | 0.2111% |
| 2021-04-14 | 加拿大幣 (CAD) | 22.738 | 0.026 | 0.1145% |
| 2021-04-13 | 加拿大幣 (CAD) | 22.712 | -0.04 | -0.1758% |
| 2021-04-12 | 加拿大幣 (CAD) | 22.752 | 0.078 | 0.3440% |
| 2021-04-09 | 加拿大幣 (CAD) | 22.674 | 0.034 | 0.1502% |
| 2021-04-08 | 加拿大幣 (CAD) | 22.64 | 0.001 | 0.0044% |
| 2021-04-07 | 加拿大幣 (CAD) | 22.639 | -0.184 | -0.8062% |
| 2021-04-06 | 加拿大幣 (CAD) | 22.823 | 0.045 | 0.1976% |
| 2021-04-01 | 加拿大幣 (CAD) | 22.778 | -- | -- |