| 漲跌 | -0.686000 (-2.9477%) |
| 最高 | 23.891000 (2.6598%) |
| 最低 | 22.534000 (-3.1712%) |
| 平均 | 23.1220 (-0.6446%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 加拿大幣 (CAD) | 22.586000 | -0.2190 | -0.9603% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.805000 | 0.0960 | 0.4227% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.709000 | 0.0190 | 0.0837% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.690000 | -0.1500 | -0.6567% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.840000 | 0.0770 | 0.3383% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.763000 | 0.0090 | 0.0396% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.754000 | -0.0800 | -0.3504% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.834000 | -0.0240 | -0.1050% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.858000 | -0.0700 | -0.3053% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.928000 | 0.2090 | 0.9199% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.719000 | -0.0990 | -0.4339% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.818000 | 0.1690 | 0.7462% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.649000 | -0.1270 | -0.5576% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.776000 | 0.0110 | 0.0483% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.765000 | 0.0670 | 0.2952% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.698000 | -0.1250 | -0.5477% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.823000 | 0.0770 | 0.3385% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.746000 | 0.0610 | 0.2689% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.685000 | 0.0200 | 0.0882% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.665000 | -0.0280 | -0.1234% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.693000 | 0.0270 | 0.1191% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.666000 | 0.0770 | 0.3409% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.589000 | -0.0260 | -0.1150% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.615000 | 0.0070 | 0.0310% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.608000 | -0.0600 | -0.2647% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.668000 | 0.0160 | 0.0706% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.652000 | -0.0050 | -0.0221% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.657000 | 0.0570 | 0.2522% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.600000 | -0.0140 | -0.0619% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.614000 | 0.0530 | 0.2349% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.561000 | 0.0270 | 0.1198% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.534000 | -0.1100 | -0.4858% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.644000 | -0.1170 | -0.5140% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.761000 | -0.0890 | -0.3895% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.850000 | -0.0750 | -0.3272% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.925000 | 0.0360 | 0.1573% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.889000 | -0.2600 | -1.1232% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.149000 | -0.0010 | -0.0043% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.150000 | -0.0810 | -0.3487% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.231000 | -0.0880 | -0.3774% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.319000 | -0.1260 | -0.5374% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.445000 | 0.0980 | 0.4198% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.347000 | -0.0130 | -0.0557% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.360000 | -0.1420 | -0.6042% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.502000 | 0.0020 | 0.0085% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.500000 | -0.0650 | -0.2758% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.565000 | 0.0290 | 0.1232% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.536000 | -0.0220 | -0.0934% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.558000 | -0.1080 | -0.4564% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.666000 | 0.0140 | 0.0592% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.652000 | -0.1950 | -0.8177% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.847000 | 0.0230 | 0.0965% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.824000 | 0.0430 | 0.1808% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.781000 | 0.1190 | 0.5029% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.662000 | 0.0960 | 0.4074% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.566000 | -0.2010 | -0.8457% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.767000 | -0.0600 | -0.2518% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.827000 | 0.0990 | 0.4172% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.728000 | 0.0010 | 0.0042% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.727000 | -0.0100 | -0.0421% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.737000 | -0.1540 | -0.6446% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.891000 | 0.2180 | 0.9209% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.673000 | 0.0720 | 0.3051% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.601000 | 0.1620 | 0.6912% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.439000 | -0.0090 | -0.0384% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.448000 | 0.0660 | 0.2823% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.382000 | -0.0600 | -0.2560% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.442000 | 0.1800 | 0.7738% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.262000 | -0.0320 | -0.1374% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.294000 | 0.1070 | 0.4615% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.187000 | 0.0190 | 0.0820% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.168000 | 0.0610 | 0.2640% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.107000 | -0.0450 | -0.1944% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.152000 | -0.1160 | -0.4985% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.268000 | -0.1230 | -0.5258% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.391000 | -0.0650 | -0.2771% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.456000 | 0.1840 | 0.7906% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.272000 | -- | -- |