| 漲跌 | 0.257 (1.1768%) |
| 最高 | 22.258 (1.9233%) |
| 最低 | 21.558 (-1.2822%) |
| 平均 | 21.9881 (0.6873%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-27 | 加拿大幣 (CAD) | 22.095 | 0.077 | 0.3497% |
| 2021-01-26 | 加拿大幣 (CAD) | 22.018 | -0.137 | -0.6184% |
| 2021-01-25 | 加拿大幣 (CAD) | 22.155 | 0.001 | 0.0045% |
| 2021-01-22 | 加拿大幣 (CAD) | 22.154 | -0.104 | -0.4672% |
| 2021-01-21 | 加拿大幣 (CAD) | 22.258 | 0.105 | 0.4740% |
| 2021-01-20 | 加拿大幣 (CAD) | 22.153 | 0.064 | 0.2897% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.089 | 0.1 | 0.4548% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.989 | -0.191 | -0.8611% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.18 | 0.029 | 0.1309% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.151 | 0.084 | 0.3807% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.067 | 0.003 | 0.0136% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.064 | 0.017 | 0.0771% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.047 | -0.102 | -0.4605% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.149 | -0.009 | -0.0406% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.158 | -0.047 | -0.2117% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.205 | 0.178 | 0.8081% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.027 | -0.191 | -0.8597% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.218 | 0.067 | 0.3025% |
| 2020-12-31 | 加拿大幣 (CAD) | 22.151 | 0.088 | 0.3989% |
| 2020-12-30 | 加拿大幣 (CAD) | 22.063 | 0.047 | 0.2135% |
| 2020-12-29 | 加拿大幣 (CAD) | 22.016 | 0.005 | 0.0227% |
| 2020-12-28 | 加拿大幣 (CAD) | 22.011 | 0.069 | 0.3145% |
| 2020-12-25 | 加拿大幣 (CAD) | 21.942 | -0.057 | -0.2591% |
| 2020-12-24 | 加拿大幣 (CAD) | 21.999 | 0.058 | 0.2643% |
| 2020-12-23 | 加拿大幣 (CAD) | 21.941 | -0.016 | -0.0729% |
| 2020-12-22 | 加拿大幣 (CAD) | 21.957 | 0.023 | 0.1049% |
| 2020-12-21 | 加拿大幣 (CAD) | 21.934 | -0.22 | -0.9930% |
| 2020-12-18 | 加拿大幣 (CAD) | 22.154 | -0.095 | -0.4270% |
| 2020-12-17 | 加拿大幣 (CAD) | 22.249 | 0.044 | 0.1982% |
| 2020-12-16 | 加拿大幣 (CAD) | 22.205 | 0.055 | 0.2483% |
| 2020-12-15 | 加拿大幣 (CAD) | 22.15 | -0.038 | -0.1713% |
| 2020-12-14 | 加拿大幣 (CAD) | 22.188 | -0.038 | -0.1710% |
| 2020-12-11 | 加拿大幣 (CAD) | 22.226 | 0.074 | 0.3341% |
| 2020-12-10 | 加拿大幣 (CAD) | 22.152 | 0.003 | 0.0135% |
| 2020-12-09 | 加拿大幣 (CAD) | 22.149 | -0.027 | -0.1218% |
| 2020-12-08 | 加拿大幣 (CAD) | 22.176 | -0.009 | -0.0406% |
| 2020-12-07 | 加拿大幣 (CAD) | 22.185 | 0.122 | 0.5530% |
| 2020-12-04 | 加拿大幣 (CAD) | 22.063 | -0.033 | -0.1493% |
| 2020-12-03 | 加拿大幣 (CAD) | 22.096 | -0.044 | -0.1987% |
| 2020-12-02 | 加拿大幣 (CAD) | 22.14 | 0.036 | 0.1629% |
| 2020-12-01 | 加拿大幣 (CAD) | 22.104 | 0.064 | 0.2904% |
| 2020-11-30 | 加拿大幣 (CAD) | 22.04 | 0.025 | 0.1136% |
| 2020-11-27 | 加拿大幣 (CAD) | 22.015 | -0.017 | -0.0772% |
| 2020-11-26 | 加拿大幣 (CAD) | 22.032 | 0.014 | 0.0636% |
| 2020-11-25 | 加拿大幣 (CAD) | 22.018 | 0.049 | 0.2230% |
| 2020-11-24 | 加拿大幣 (CAD) | 21.969 | 0.034 | 0.1550% |
| 2020-11-23 | 加拿大幣 (CAD) | 21.935 | 0.02 | 0.0913% |
| 2020-11-20 | 加拿大幣 (CAD) | 21.915 | 0.031 | 0.1417% |
| 2020-11-19 | 加拿大幣 (CAD) | 21.884 | -0.01 | -0.0457% |
| 2020-11-18 | 加拿大幣 (CAD) | 21.894 | 0.013 | 0.0594% |
| 2020-11-17 | 加拿大幣 (CAD) | 21.881 | 0.02 | 0.0915% |
| 2020-11-16 | 加拿大幣 (CAD) | 21.861 | 0.077 | 0.3535% |
| 2020-11-13 | 加拿大幣 (CAD) | 21.784 | -0.085 | -0.3887% |
| 2020-11-12 | 加拿大幣 (CAD) | 21.869 | -0.103 | -0.4688% |
| 2020-11-11 | 加拿大幣 (CAD) | 21.972 | -0.041 | -0.1863% |
| 2020-11-10 | 加拿大幣 (CAD) | 22.013 | -- | -- |
| 2020-11-09 | 加拿大幣 (CAD) | 22.013 | 0.074 | 0.3373% |
| 2020-11-06 | 加拿大幣 (CAD) | 21.939 | 0.094 | 0.4303% |
| 2020-11-05 | 加拿大幣 (CAD) | 21.845 | 0.172 | 0.7936% |
| 2020-11-04 | 加拿大幣 (CAD) | 21.673 | -0.085 | -0.3907% |
| 2020-11-03 | 加拿大幣 (CAD) | 21.758 | 0.2 | 0.9277% |
| 2020-11-02 | 加拿大幣 (CAD) | 21.558 | -0.009 | -0.0417% |
| 2020-10-30 | 加拿大幣 (CAD) | 21.567 | -0.046 | -0.2128% |
| 2020-10-29 | 加拿大幣 (CAD) | 21.613 | -0.135 | -0.6207% |
| 2020-10-28 | 加拿大幣 (CAD) | 21.748 | -0.033 | -0.1515% |
| 2020-10-27 | 加拿大幣 (CAD) | 21.781 | -0.033 | -0.1513% |
| 2020-10-26 | 加拿大幣 (CAD) | 21.814 | -0.109 | -0.4972% |
| 2020-10-23 | 加拿大幣 (CAD) | 21.923 | 0.04 | 0.1828% |
| 2020-10-22 | 加拿大幣 (CAD) | 21.883 | -0.09 | -0.4096% |
| 2020-10-21 | 加拿大幣 (CAD) | 21.973 | 0.112 | 0.5123% |
| 2020-10-20 | 加拿大幣 (CAD) | 21.861 | -0.018 | -0.0823% |
| 2020-10-19 | 加拿大幣 (CAD) | 21.879 | 0.017 | 0.0778% |
| 2020-10-16 | 加拿大幣 (CAD) | 21.862 | -0.057 | -0.2600% |
| 2020-10-15 | 加拿大幣 (CAD) | 21.919 | -0.033 | -0.1503% |
| 2020-10-14 | 加拿大幣 (CAD) | 21.952 | 0.022 | 0.1003% |
| 2020-10-13 | 加拿大幣 (CAD) | 21.93 | 0.024 | 0.1096% |
| 2020-10-12 | 加拿大幣 (CAD) | 21.906 | 0.128 | 0.5877% |
| 2020-10-08 | 加拿大幣 (CAD) | 21.778 | 0.051 | 0.2347% |
| 2020-10-07 | 加拿大幣 (CAD) | 21.727 | -0.058 | -0.2662% |
| 2020-10-06 | 加拿大幣 (CAD) | 21.785 | -0.053 | -0.2427% |
| 2020-10-05 | 加拿大幣 (CAD) | 21.838 | -- | -- |