| 漲跌 | 0.150000 (3.7276%) |
| 最高 | 4.174000 (3.7276%) |
| 最低 | 4.000000 (-0.5964%) |
| 平均 | 4.1008 (1.9074%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2023-09-27 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2023-09-26 | 港幣 (HKD) | 4.172000 | 0.0070 | 0.1681% |
| 2023-09-25 | 港幣 (HKD) | 4.165000 | 0.0080 | 0.1924% |
| 2023-09-23 | 港幣 (HKD) | 4.157000 | -0.0020 | -0.0481% |
| 2023-09-22 | 港幣 (HKD) | 4.159000 | 0.0020 | 0.0481% |
| 2023-09-21 | 港幣 (HKD) | 4.157000 | 0.0130 | 0.3137% |
| 2023-09-20 | 港幣 (HKD) | 4.144000 | -0.0010 | -0.0241% |
| 2023-09-19 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2023-09-18 | 港幣 (HKD) | 4.139000 | 0.0100 | 0.2422% |
| 2023-09-15 | 港幣 (HKD) | 4.129000 | 0.0020 | 0.0485% |
| 2023-09-14 | 港幣 (HKD) | 4.127000 | -0.0090 | -0.2176% |
| 2023-09-13 | 港幣 (HKD) | 4.136000 | -0.0050 | -0.1207% |
| 2023-09-12 | 港幣 (HKD) | 4.141000 | 0.0100 | 0.2421% |
| 2023-09-11 | 港幣 (HKD) | 4.131000 | -0.0030 | -0.0726% |
| 2023-09-08 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2023-09-07 | 港幣 (HKD) | 4.133000 | 0.0070 | 0.1697% |
| 2023-09-06 | 港幣 (HKD) | 4.126000 | 0.0050 | 0.1213% |
| 2023-09-05 | 港幣 (HKD) | 4.121000 | 0.0020 | 0.0486% |
| 2023-09-04 | 港幣 (HKD) | 4.119000 | 0.0060 | 0.1459% |
| 2023-09-01 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2023-08-31 | 港幣 (HKD) | 4.112000 | 0.0020 | 0.0487% |
| 2023-08-30 | 港幣 (HKD) | 4.110000 | -0.0040 | -0.0972% |
| 2023-08-29 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2023-08-28 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2023-08-25 | 港幣 (HKD) | 4.112000 | 0.0090 | 0.2194% |
| 2023-08-24 | 港幣 (HKD) | 4.103000 | -0.0190 | -0.4609% |
| 2023-08-23 | 港幣 (HKD) | 4.122000 | -0.0050 | -0.1212% |
| 2023-08-22 | 港幣 (HKD) | 4.127000 | -0.0040 | -0.0968% |
| 2023-08-21 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2023-08-18 | 港幣 (HKD) | 4.131000 | -0.0030 | -0.0726% |
| 2023-08-17 | 港幣 (HKD) | 4.134000 | 0.0080 | 0.1939% |
| 2023-08-16 | 港幣 (HKD) | 4.126000 | -0.0060 | -0.1452% |
| 2023-08-15 | 港幣 (HKD) | 4.132000 | -0.0040 | -0.0967% |
| 2023-08-14 | 港幣 (HKD) | 4.136000 | 0.0170 | 0.4127% |
| 2023-08-11 | 港幣 (HKD) | 4.119000 | 0.0040 | 0.0972% |
| 2023-08-10 | 港幣 (HKD) | 4.115000 | 0.0050 | 0.1217% |
| 2023-08-09 | 港幣 (HKD) | 4.110000 | -0.0140 | -0.3395% |
| 2023-08-08 | 港幣 (HKD) | 4.124000 | 0.0160 | 0.3895% |
| 2023-08-07 | 港幣 (HKD) | 4.108000 | -0.0010 | -0.0243% |
| 2023-08-04 | 港幣 (HKD) | 4.109000 | 0.0070 | 0.1706% |
| 2023-08-03 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2023-08-02 | 港幣 (HKD) | 4.105000 | 0.0120 | 0.2932% |
| 2023-08-01 | 港幣 (HKD) | 4.093000 | 0.0140 | 0.3432% |
| 2023-07-31 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2023-07-28 | 港幣 (HKD) | 4.075000 | 0.0220 | 0.5428% |
| 2023-07-27 | 港幣 (HKD) | 4.053000 | 0.0010 | 0.0247% |
| 2023-07-26 | 港幣 (HKD) | 4.052000 | -0.0040 | -0.0986% |
| 2023-07-25 | 港幣 (HKD) | 4.056000 | -0.0080 | -0.1969% |
| 2023-07-24 | 港幣 (HKD) | 4.064000 | 0.0180 | 0.4449% |
| 2023-07-21 | 港幣 (HKD) | 4.046000 | 0.0190 | 0.4718% |
| 2023-07-20 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2023-07-19 | 港幣 (HKD) | 4.028000 | 0.0130 | 0.3238% |
| 2023-07-18 | 港幣 (HKD) | 4.015000 | -0.0080 | -0.1989% |
| 2023-07-17 | 港幣 (HKD) | 4.023000 | 0.0230 | 0.5750% |
| 2023-07-14 | 港幣 (HKD) | 4.000000 | -0.0230 | -0.5717% |
| 2023-07-13 | 港幣 (HKD) | 4.023000 | -0.0160 | -0.3961% |
| 2023-07-12 | 港幣 (HKD) | 4.039000 | -0.0130 | -0.3208% |
| 2023-07-11 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2023-07-10 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2023-07-07 | 港幣 (HKD) | 4.054000 | 0.0090 | 0.2225% |
| 2023-07-06 | 港幣 (HKD) | 4.045000 | 0.0160 | 0.3971% |
| 2023-07-05 | 港幣 (HKD) | 4.029000 | 0.0060 | 0.1491% |
| 2023-07-04 | 港幣 (HKD) | 4.023000 | -0.0010 | -0.0249% |
| 2023-07-03 | 港幣 (HKD) | 4.024000 | -- | -- |