彰化銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.150000 (3.7276%)
最高 4.174000 (3.7276%)
最低 4.000000 (-0.5964%)
平均 4.1008 (1.9074%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2023-09-28 港幣 (HKD) 4.174000 0.0010 0.0240%
2023-09-27 港幣 (HKD) 4.173000 0.0010 0.0240%
2023-09-26 港幣 (HKD) 4.172000 0.0070 0.1681%
2023-09-25 港幣 (HKD) 4.165000 0.0080 0.1924%
2023-09-23 港幣 (HKD) 4.157000 -0.0020 -0.0481%
2023-09-22 港幣 (HKD) 4.159000 0.0020 0.0481%
2023-09-21 港幣 (HKD) 4.157000 0.0130 0.3137%
2023-09-20 港幣 (HKD) 4.144000 -0.0010 -0.0241%
2023-09-19 港幣 (HKD) 4.145000 0.0060 0.1450%
2023-09-18 港幣 (HKD) 4.139000 0.0100 0.2422%
2023-09-15 港幣 (HKD) 4.129000 0.0020 0.0485%
2023-09-14 港幣 (HKD) 4.127000 -0.0090 -0.2176%
2023-09-13 港幣 (HKD) 4.136000 -0.0050 -0.1207%
2023-09-12 港幣 (HKD) 4.141000 0.0100 0.2421%
2023-09-11 港幣 (HKD) 4.131000 -0.0030 -0.0726%
2023-09-08 港幣 (HKD) 4.134000 0.0010 0.0242%
2023-09-07 港幣 (HKD) 4.133000 0.0070 0.1697%
2023-09-06 港幣 (HKD) 4.126000 0.0050 0.1213%
2023-09-05 港幣 (HKD) 4.121000 0.0020 0.0486%
2023-09-04 港幣 (HKD) 4.119000 0.0060 0.1459%
2023-09-01 港幣 (HKD) 4.113000 0.0010 0.0243%
2023-08-31 港幣 (HKD) 4.112000 0.0020 0.0487%
2023-08-30 港幣 (HKD) 4.110000 -0.0040 -0.0972%
2023-08-29 港幣 (HKD) 4.114000 0.0010 0.0243%
2023-08-28 港幣 (HKD) 4.113000 0.0010 0.0243%
2023-08-25 港幣 (HKD) 4.112000 0.0090 0.2194%
2023-08-24 港幣 (HKD) 4.103000 -0.0190 -0.4609%
2023-08-23 港幣 (HKD) 4.122000 -0.0050 -0.1212%
2023-08-22 港幣 (HKD) 4.127000 -0.0040 -0.0968%
2023-08-21 港幣 (HKD) 4.131000 -- --
2023-08-18 港幣 (HKD) 4.131000 -0.0030 -0.0726%
2023-08-17 港幣 (HKD) 4.134000 0.0080 0.1939%
2023-08-16 港幣 (HKD) 4.126000 -0.0060 -0.1452%
2023-08-15 港幣 (HKD) 4.132000 -0.0040 -0.0967%
2023-08-14 港幣 (HKD) 4.136000 0.0170 0.4127%
2023-08-11 港幣 (HKD) 4.119000 0.0040 0.0972%
2023-08-10 港幣 (HKD) 4.115000 0.0050 0.1217%
2023-08-09 港幣 (HKD) 4.110000 -0.0140 -0.3395%
2023-08-08 港幣 (HKD) 4.124000 0.0160 0.3895%
2023-08-07 港幣 (HKD) 4.108000 -0.0010 -0.0243%
2023-08-04 港幣 (HKD) 4.109000 0.0070 0.1706%
2023-08-03 港幣 (HKD) 4.102000 -0.0030 -0.0731%
2023-08-02 港幣 (HKD) 4.105000 0.0120 0.2932%
2023-08-01 港幣 (HKD) 4.093000 0.0140 0.3432%
2023-07-31 港幣 (HKD) 4.079000 0.0040 0.0982%
2023-07-28 港幣 (HKD) 4.075000 0.0220 0.5428%
2023-07-27 港幣 (HKD) 4.053000 0.0010 0.0247%
2023-07-26 港幣 (HKD) 4.052000 -0.0040 -0.0986%
2023-07-25 港幣 (HKD) 4.056000 -0.0080 -0.1969%
2023-07-24 港幣 (HKD) 4.064000 0.0180 0.4449%
2023-07-21 港幣 (HKD) 4.046000 0.0190 0.4718%
2023-07-20 港幣 (HKD) 4.027000 -0.0010 -0.0248%
2023-07-19 港幣 (HKD) 4.028000 0.0130 0.3238%
2023-07-18 港幣 (HKD) 4.015000 -0.0080 -0.1989%
2023-07-17 港幣 (HKD) 4.023000 0.0230 0.5750%
2023-07-14 港幣 (HKD) 4.000000 -0.0230 -0.5717%
2023-07-13 港幣 (HKD) 4.023000 -0.0160 -0.3961%
2023-07-12 港幣 (HKD) 4.039000 -0.0130 -0.3208%
2023-07-11 港幣 (HKD) 4.052000 -0.0070 -0.1725%
2023-07-10 港幣 (HKD) 4.059000 0.0050 0.1233%
2023-07-07 港幣 (HKD) 4.054000 0.0090 0.2225%
2023-07-06 港幣 (HKD) 4.045000 0.0160 0.3971%
2023-07-05 港幣 (HKD) 4.029000 0.0060 0.1491%
2023-07-04 港幣 (HKD) 4.023000 -0.0010 -0.0249%
2023-07-03 港幣 (HKD) 4.024000 -- --