彰化銀行港幣現鈔賣出價走勢圖

漲跌 -0.274000 (-6.6008%)
最高 4.157000 (0.1445%)
最低 3.877000 (-6.6008%)
平均 4.0037 (-3.5476%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.877000 -0.0050 -0.1288%
2023-01-31 港幣 (HKD) 3.882000 -0.0130 -0.3338%
2023-01-30 港幣 (HKD) 3.895000 -0.0330 -0.8401%
2023-01-19 港幣 (HKD) 3.928000 0.0030 0.0764%
2023-01-18 港幣 (HKD) 3.925000 -0.0010 -0.0255%
2023-01-17 港幣 (HKD) 3.926000 0.0020 0.0510%
2023-01-16 港幣 (HKD) 3.924000 -0.0160 -0.4061%
2023-01-13 港幣 (HKD) 3.940000 -0.0070 -0.1773%
2023-01-12 港幣 (HKD) 3.947000 0.0020 0.0507%
2023-01-11 港幣 (HKD) 3.945000 -0.0050 -0.1266%
2023-01-10 港幣 (HKD) 3.950000 -0.0080 -0.2021%
2023-01-09 港幣 (HKD) 3.958000 -0.0230 -0.5777%
2023-01-07 港幣 (HKD) 3.981000 -0.0010 -0.0251%
2023-01-06 港幣 (HKD) 3.982000 0.0010 0.0251%
2023-01-05 港幣 (HKD) 3.981000 0.0030 0.0754%
2023-01-04 港幣 (HKD) 3.978000 -- --
2023-01-03 港幣 (HKD) 3.978000 -0.0120 -0.3008%
2022-12-30 港幣 (HKD) 3.990000 -0.0030 -0.0751%
2022-12-29 港幣 (HKD) 3.993000 -0.0010 -0.0250%
2022-12-28 港幣 (HKD) 3.994000 0.0100 0.2510%
2022-12-27 港幣 (HKD) 3.984000 -- --
2022-12-26 港幣 (HKD) 3.984000 -0.0040 -0.1003%
2022-12-23 港幣 (HKD) 3.988000 0.0020 0.0502%
2022-12-22 港幣 (HKD) 3.986000 -0.0040 -0.1003%
2022-12-21 港幣 (HKD) 3.990000 -0.0070 -0.1751%
2022-12-20 港幣 (HKD) 3.997000 -0.0020 -0.0500%
2022-12-19 港幣 (HKD) 3.999000 0.0020 0.0500%
2022-12-16 港幣 (HKD) 3.997000 0.0070 0.1754%
2022-12-15 港幣 (HKD) 3.990000 0.0080 0.2009%
2022-12-14 港幣 (HKD) 3.982000 -0.0190 -0.4749%
2022-12-13 港幣 (HKD) 4.001000 -- --
2022-12-12 港幣 (HKD) 4.001000 0.0190 0.4771%
2022-12-09 港幣 (HKD) 3.982000 -0.0110 -0.2755%
2022-12-08 港幣 (HKD) 3.993000 0.0100 0.2511%
2022-12-07 港幣 (HKD) 3.983000 -0.0070 -0.1754%
2022-12-06 港幣 (HKD) 3.990000 0.0210 0.5291%
2022-12-05 港幣 (HKD) 3.969000 -0.0120 -0.3014%
2022-12-02 港幣 (HKD) 3.981000 -0.0010 -0.0251%
2022-12-01 港幣 (HKD) 3.982000 -0.0270 -0.6735%
2022-11-30 港幣 (HKD) 4.009000 -0.0020 -0.0499%
2022-11-29 港幣 (HKD) 4.011000 -0.0060 -0.1494%
2022-11-28 港幣 (HKD) 4.017000 0.0110 0.2746%
2022-11-25 港幣 (HKD) 4.006000 -0.0160 -0.3978%
2022-11-24 港幣 (HKD) 4.022000 -0.0210 -0.5194%
2022-11-23 港幣 (HKD) 4.043000 -- --
2022-11-22 港幣 (HKD) 4.043000 -0.0010 -0.0247%
2022-11-21 港幣 (HKD) 4.044000 0.0120 0.2976%
2022-11-18 港幣 (HKD) 4.032000 0.0020 0.0496%
2022-11-17 港幣 (HKD) 4.030000 0.0050 0.1242%
2022-11-16 港幣 (HKD) 4.025000 0.0050 0.1244%
2022-11-15 港幣 (HKD) 4.020000 0.0030 0.0747%
2022-11-14 港幣 (HKD) 4.017000 -0.0350 -0.8638%
2022-11-11 港幣 (HKD) 4.052000 -0.0600 -1.4591%
2022-11-10 港幣 (HKD) 4.112000 -- --
2022-11-09 港幣 (HKD) 4.112000 -0.0230 -0.5562%
2022-11-08 港幣 (HKD) 4.135000 -0.0020 -0.0483%
2022-11-07 港幣 (HKD) 4.137000 -0.0140 -0.3373%
2022-11-04 港幣 (HKD) 4.151000 -0.0060 -0.1443%
2022-11-03 港幣 (HKD) 4.157000 0.0080 0.1928%
2022-11-02 港幣 (HKD) 4.149000 -0.0020 -0.0482%
2022-11-01 港幣 (HKD) 4.151000 -- --