漲跌 |
0.150000 (3.7276%)
|
最高 |
4.174000 (3.7276%) |
最低 |
4.000000 (-0.5964%) |
平均 |
4.1008 (1.9074%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-09-28 |
港幣 (HKD)
|
4.174000
|
0.0010 |
0.0240% |
2023-09-27 |
港幣 (HKD)
|
4.173000
|
0.0010 |
0.0240% |
2023-09-26 |
港幣 (HKD)
|
4.172000
|
0.0070 |
0.1681% |
2023-09-25 |
港幣 (HKD)
|
4.165000
|
0.0080 |
0.1924% |
2023-09-23 |
港幣 (HKD)
|
4.157000
|
-0.0020 |
-0.0481% |
2023-09-22 |
港幣 (HKD)
|
4.159000
|
0.0020 |
0.0481% |
2023-09-21 |
港幣 (HKD)
|
4.157000
|
0.0130 |
0.3137% |
2023-09-20 |
港幣 (HKD)
|
4.144000
|
-0.0010 |
-0.0241% |
2023-09-19 |
港幣 (HKD)
|
4.145000
|
0.0060 |
0.1450% |
2023-09-18 |
港幣 (HKD)
|
4.139000
|
0.0100 |
0.2422% |
2023-09-15 |
港幣 (HKD)
|
4.129000
|
0.0020 |
0.0485% |
2023-09-14 |
港幣 (HKD)
|
4.127000
|
-0.0090 |
-0.2176% |
2023-09-13 |
港幣 (HKD)
|
4.136000
|
-0.0050 |
-0.1207% |
2023-09-12 |
港幣 (HKD)
|
4.141000
|
0.0100 |
0.2421% |
2023-09-11 |
港幣 (HKD)
|
4.131000
|
-0.0030 |
-0.0726% |
2023-09-08 |
港幣 (HKD)
|
4.134000
|
0.0010 |
0.0242% |
2023-09-07 |
港幣 (HKD)
|
4.133000
|
0.0070 |
0.1697% |
2023-09-06 |
港幣 (HKD)
|
4.126000
|
0.0050 |
0.1213% |
2023-09-05 |
港幣 (HKD)
|
4.121000
|
0.0020 |
0.0486% |
2023-09-04 |
港幣 (HKD)
|
4.119000
|
0.0060 |
0.1459% |
2023-09-01 |
港幣 (HKD)
|
4.113000
|
0.0010 |
0.0243% |
2023-08-31 |
港幣 (HKD)
|
4.112000
|
0.0020 |
0.0487% |
2023-08-30 |
港幣 (HKD)
|
4.110000
|
-0.0040 |
-0.0972% |
2023-08-29 |
港幣 (HKD)
|
4.114000
|
0.0010 |
0.0243% |
2023-08-28 |
港幣 (HKD)
|
4.113000
|
0.0010 |
0.0243% |
2023-08-25 |
港幣 (HKD)
|
4.112000
|
0.0090 |
0.2194% |
2023-08-24 |
港幣 (HKD)
|
4.103000
|
-0.0190 |
-0.4609% |
2023-08-23 |
港幣 (HKD)
|
4.122000
|
-0.0050 |
-0.1212% |
2023-08-22 |
港幣 (HKD)
|
4.127000
|
-0.0040 |
-0.0968% |
2023-08-21 |
港幣 (HKD)
|
4.131000
|
-- |
-- |
2023-08-18 |
港幣 (HKD)
|
4.131000
|
-0.0030 |
-0.0726% |
2023-08-17 |
港幣 (HKD)
|
4.134000
|
0.0080 |
0.1939% |
2023-08-16 |
港幣 (HKD)
|
4.126000
|
-0.0060 |
-0.1452% |
2023-08-15 |
港幣 (HKD)
|
4.132000
|
-0.0040 |
-0.0967% |
2023-08-14 |
港幣 (HKD)
|
4.136000
|
0.0170 |
0.4127% |
2023-08-11 |
港幣 (HKD)
|
4.119000
|
0.0040 |
0.0972% |
2023-08-10 |
港幣 (HKD)
|
4.115000
|
0.0050 |
0.1217% |
2023-08-09 |
港幣 (HKD)
|
4.110000
|
-0.0140 |
-0.3395% |
2023-08-08 |
港幣 (HKD)
|
4.124000
|
0.0160 |
0.3895% |
2023-08-07 |
港幣 (HKD)
|
4.108000
|
-0.0010 |
-0.0243% |
2023-08-04 |
港幣 (HKD)
|
4.109000
|
0.0070 |
0.1706% |
2023-08-03 |
港幣 (HKD)
|
4.102000
|
-0.0030 |
-0.0731% |
2023-08-02 |
港幣 (HKD)
|
4.105000
|
0.0120 |
0.2932% |
2023-08-01 |
港幣 (HKD)
|
4.093000
|
0.0140 |
0.3432% |
2023-07-31 |
港幣 (HKD)
|
4.079000
|
0.0040 |
0.0982% |
2023-07-28 |
港幣 (HKD)
|
4.075000
|
0.0220 |
0.5428% |
2023-07-27 |
港幣 (HKD)
|
4.053000
|
0.0010 |
0.0247% |
2023-07-26 |
港幣 (HKD)
|
4.052000
|
-0.0040 |
-0.0986% |
2023-07-25 |
港幣 (HKD)
|
4.056000
|
-0.0080 |
-0.1969% |
2023-07-24 |
港幣 (HKD)
|
4.064000
|
0.0180 |
0.4449% |
2023-07-21 |
港幣 (HKD)
|
4.046000
|
0.0190 |
0.4718% |
2023-07-20 |
港幣 (HKD)
|
4.027000
|
-0.0010 |
-0.0248% |
2023-07-19 |
港幣 (HKD)
|
4.028000
|
0.0130 |
0.3238% |
2023-07-18 |
港幣 (HKD)
|
4.015000
|
-0.0080 |
-0.1989% |
2023-07-17 |
港幣 (HKD)
|
4.023000
|
0.0230 |
0.5750% |
2023-07-14 |
港幣 (HKD)
|
4.000000
|
-0.0230 |
-0.5717% |
2023-07-13 |
港幣 (HKD)
|
4.023000
|
-0.0160 |
-0.3961% |
2023-07-12 |
港幣 (HKD)
|
4.039000
|
-0.0130 |
-0.3208% |
2023-07-11 |
港幣 (HKD)
|
4.052000
|
-0.0070 |
-0.1725% |
2023-07-10 |
港幣 (HKD)
|
4.059000
|
0.0050 |
0.1233% |
2023-07-07 |
港幣 (HKD)
|
4.054000
|
0.0090 |
0.2225% |
2023-07-06 |
港幣 (HKD)
|
4.045000
|
0.0160 |
0.3971% |
2023-07-05 |
港幣 (HKD)
|
4.029000
|
0.0060 |
0.1491% |
2023-07-04 |
港幣 (HKD)
|
4.023000
|
-0.0010 |
-0.0249% |
2023-07-03 |
港幣 (HKD)
|
4.024000
|
-- |
-- |