| 漲跌 | -0.274000 (-6.6008%) |
| 最高 | 4.157000 (0.1445%) |
| 最低 | 3.877000 (-6.6008%) |
| 平均 | 4.0037 (-3.5476%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.877000 | -0.0050 | -0.1288% |
| 2023-01-31 | 港幣 (HKD) | 3.882000 | -0.0130 | -0.3338% |
| 2023-01-30 | 港幣 (HKD) | 3.895000 | -0.0330 | -0.8401% |
| 2023-01-19 | 港幣 (HKD) | 3.928000 | 0.0030 | 0.0764% |
| 2023-01-18 | 港幣 (HKD) | 3.925000 | -0.0010 | -0.0255% |
| 2023-01-17 | 港幣 (HKD) | 3.926000 | 0.0020 | 0.0510% |
| 2023-01-16 | 港幣 (HKD) | 3.924000 | -0.0160 | -0.4061% |
| 2023-01-13 | 港幣 (HKD) | 3.940000 | -0.0070 | -0.1773% |
| 2023-01-12 | 港幣 (HKD) | 3.947000 | 0.0020 | 0.0507% |
| 2023-01-11 | 港幣 (HKD) | 3.945000 | -0.0050 | -0.1266% |
| 2023-01-10 | 港幣 (HKD) | 3.950000 | -0.0080 | -0.2021% |
| 2023-01-09 | 港幣 (HKD) | 3.958000 | -0.0230 | -0.5777% |
| 2023-01-07 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2023-01-06 | 港幣 (HKD) | 3.982000 | 0.0010 | 0.0251% |
| 2023-01-05 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2023-01-04 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2023-01-03 | 港幣 (HKD) | 3.978000 | -0.0120 | -0.3008% |
| 2022-12-30 | 港幣 (HKD) | 3.990000 | -0.0030 | -0.0751% |
| 2022-12-29 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2022-12-28 | 港幣 (HKD) | 3.994000 | 0.0100 | 0.2510% |
| 2022-12-27 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2022-12-26 | 港幣 (HKD) | 3.984000 | -0.0040 | -0.1003% |
| 2022-12-23 | 港幣 (HKD) | 3.988000 | 0.0020 | 0.0502% |
| 2022-12-22 | 港幣 (HKD) | 3.986000 | -0.0040 | -0.1003% |
| 2022-12-21 | 港幣 (HKD) | 3.990000 | -0.0070 | -0.1751% |
| 2022-12-20 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2022-12-19 | 港幣 (HKD) | 3.999000 | 0.0020 | 0.0500% |
| 2022-12-16 | 港幣 (HKD) | 3.997000 | 0.0070 | 0.1754% |
| 2022-12-15 | 港幣 (HKD) | 3.990000 | 0.0080 | 0.2009% |
| 2022-12-14 | 港幣 (HKD) | 3.982000 | -0.0190 | -0.4749% |
| 2022-12-13 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2022-12-12 | 港幣 (HKD) | 4.001000 | 0.0190 | 0.4771% |
| 2022-12-09 | 港幣 (HKD) | 3.982000 | -0.0110 | -0.2755% |
| 2022-12-08 | 港幣 (HKD) | 3.993000 | 0.0100 | 0.2511% |
| 2022-12-07 | 港幣 (HKD) | 3.983000 | -0.0070 | -0.1754% |
| 2022-12-06 | 港幣 (HKD) | 3.990000 | 0.0210 | 0.5291% |
| 2022-12-05 | 港幣 (HKD) | 3.969000 | -0.0120 | -0.3014% |
| 2022-12-02 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2022-12-01 | 港幣 (HKD) | 3.982000 | -0.0270 | -0.6735% |
| 2022-11-30 | 港幣 (HKD) | 4.009000 | -0.0020 | -0.0499% |
| 2022-11-29 | 港幣 (HKD) | 4.011000 | -0.0060 | -0.1494% |
| 2022-11-28 | 港幣 (HKD) | 4.017000 | 0.0110 | 0.2746% |
| 2022-11-25 | 港幣 (HKD) | 4.006000 | -0.0160 | -0.3978% |
| 2022-11-24 | 港幣 (HKD) | 4.022000 | -0.0210 | -0.5194% |
| 2022-11-23 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 4.043000 | -0.0010 | -0.0247% |
| 2022-11-21 | 港幣 (HKD) | 4.044000 | 0.0120 | 0.2976% |
| 2022-11-18 | 港幣 (HKD) | 4.032000 | 0.0020 | 0.0496% |
| 2022-11-17 | 港幣 (HKD) | 4.030000 | 0.0050 | 0.1242% |
| 2022-11-16 | 港幣 (HKD) | 4.025000 | 0.0050 | 0.1244% |
| 2022-11-15 | 港幣 (HKD) | 4.020000 | 0.0030 | 0.0747% |
| 2022-11-14 | 港幣 (HKD) | 4.017000 | -0.0350 | -0.8638% |
| 2022-11-11 | 港幣 (HKD) | 4.052000 | -0.0600 | -1.4591% |
| 2022-11-10 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2022-11-09 | 港幣 (HKD) | 4.112000 | -0.0230 | -0.5562% |
| 2022-11-08 | 港幣 (HKD) | 4.135000 | -0.0020 | -0.0483% |
| 2022-11-07 | 港幣 (HKD) | 4.137000 | -0.0140 | -0.3373% |
| 2022-11-04 | 港幣 (HKD) | 4.151000 | -0.0060 | -0.1443% |
| 2022-11-03 | 港幣 (HKD) | 4.157000 | 0.0080 | 0.1928% |
| 2022-11-02 | 港幣 (HKD) | 4.149000 | -0.0020 | -0.0482% |
| 2022-11-01 | 港幣 (HKD) | 4.151000 | -- | -- |