漲跌 |
-0.274000 (-6.6008%)
|
最高 |
4.157000 (0.1445%) |
最低 |
3.877000 (-6.6008%) |
平均 |
4.0037 (-3.5476%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.877000
|
-0.0050 |
-0.1288% |
2023-01-31 |
港幣 (HKD)
|
3.882000
|
-0.0130 |
-0.3338% |
2023-01-30 |
港幣 (HKD)
|
3.895000
|
-0.0330 |
-0.8401% |
2023-01-19 |
港幣 (HKD)
|
3.928000
|
0.0030 |
0.0764% |
2023-01-18 |
港幣 (HKD)
|
3.925000
|
-0.0010 |
-0.0255% |
2023-01-17 |
港幣 (HKD)
|
3.926000
|
0.0020 |
0.0510% |
2023-01-16 |
港幣 (HKD)
|
3.924000
|
-0.0160 |
-0.4061% |
2023-01-13 |
港幣 (HKD)
|
3.940000
|
-0.0070 |
-0.1773% |
2023-01-12 |
港幣 (HKD)
|
3.947000
|
0.0020 |
0.0507% |
2023-01-11 |
港幣 (HKD)
|
3.945000
|
-0.0050 |
-0.1266% |
2023-01-10 |
港幣 (HKD)
|
3.950000
|
-0.0080 |
-0.2021% |
2023-01-09 |
港幣 (HKD)
|
3.958000
|
-0.0230 |
-0.5777% |
2023-01-07 |
港幣 (HKD)
|
3.981000
|
-0.0010 |
-0.0251% |
2023-01-06 |
港幣 (HKD)
|
3.982000
|
0.0010 |
0.0251% |
2023-01-05 |
港幣 (HKD)
|
3.981000
|
0.0030 |
0.0754% |
2023-01-04 |
港幣 (HKD)
|
3.978000
|
-- |
-- |
2023-01-03 |
港幣 (HKD)
|
3.978000
|
-0.0120 |
-0.3008% |
2022-12-30 |
港幣 (HKD)
|
3.990000
|
-0.0030 |
-0.0751% |
2022-12-29 |
港幣 (HKD)
|
3.993000
|
-0.0010 |
-0.0250% |
2022-12-28 |
港幣 (HKD)
|
3.994000
|
0.0100 |
0.2510% |
2022-12-27 |
港幣 (HKD)
|
3.984000
|
-- |
-- |
2022-12-26 |
港幣 (HKD)
|
3.984000
|
-0.0040 |
-0.1003% |
2022-12-23 |
港幣 (HKD)
|
3.988000
|
0.0020 |
0.0502% |
2022-12-22 |
港幣 (HKD)
|
3.986000
|
-0.0040 |
-0.1003% |
2022-12-21 |
港幣 (HKD)
|
3.990000
|
-0.0070 |
-0.1751% |
2022-12-20 |
港幣 (HKD)
|
3.997000
|
-0.0020 |
-0.0500% |
2022-12-19 |
港幣 (HKD)
|
3.999000
|
0.0020 |
0.0500% |
2022-12-16 |
港幣 (HKD)
|
3.997000
|
0.0070 |
0.1754% |
2022-12-15 |
港幣 (HKD)
|
3.990000
|
0.0080 |
0.2009% |
2022-12-14 |
港幣 (HKD)
|
3.982000
|
-0.0190 |
-0.4749% |
2022-12-13 |
港幣 (HKD)
|
4.001000
|
-- |
-- |
2022-12-12 |
港幣 (HKD)
|
4.001000
|
0.0190 |
0.4771% |
2022-12-09 |
港幣 (HKD)
|
3.982000
|
-0.0110 |
-0.2755% |
2022-12-08 |
港幣 (HKD)
|
3.993000
|
0.0100 |
0.2511% |
2022-12-07 |
港幣 (HKD)
|
3.983000
|
-0.0070 |
-0.1754% |
2022-12-06 |
港幣 (HKD)
|
3.990000
|
0.0210 |
0.5291% |
2022-12-05 |
港幣 (HKD)
|
3.969000
|
-0.0120 |
-0.3014% |
2022-12-02 |
港幣 (HKD)
|
3.981000
|
-0.0010 |
-0.0251% |
2022-12-01 |
港幣 (HKD)
|
3.982000
|
-0.0270 |
-0.6735% |
2022-11-30 |
港幣 (HKD)
|
4.009000
|
-0.0020 |
-0.0499% |
2022-11-29 |
港幣 (HKD)
|
4.011000
|
-0.0060 |
-0.1494% |
2022-11-28 |
港幣 (HKD)
|
4.017000
|
0.0110 |
0.2746% |
2022-11-25 |
港幣 (HKD)
|
4.006000
|
-0.0160 |
-0.3978% |
2022-11-24 |
港幣 (HKD)
|
4.022000
|
-0.0210 |
-0.5194% |
2022-11-23 |
港幣 (HKD)
|
4.043000
|
-- |
-- |
2022-11-22 |
港幣 (HKD)
|
4.043000
|
-0.0010 |
-0.0247% |
2022-11-21 |
港幣 (HKD)
|
4.044000
|
0.0120 |
0.2976% |
2022-11-18 |
港幣 (HKD)
|
4.032000
|
0.0020 |
0.0496% |
2022-11-17 |
港幣 (HKD)
|
4.030000
|
0.0050 |
0.1242% |
2022-11-16 |
港幣 (HKD)
|
4.025000
|
0.0050 |
0.1244% |
2022-11-15 |
港幣 (HKD)
|
4.020000
|
0.0030 |
0.0747% |
2022-11-14 |
港幣 (HKD)
|
4.017000
|
-0.0350 |
-0.8638% |
2022-11-11 |
港幣 (HKD)
|
4.052000
|
-0.0600 |
-1.4591% |
2022-11-10 |
港幣 (HKD)
|
4.112000
|
-- |
-- |
2022-11-09 |
港幣 (HKD)
|
4.112000
|
-0.0230 |
-0.5562% |
2022-11-08 |
港幣 (HKD)
|
4.135000
|
-0.0020 |
-0.0483% |
2022-11-07 |
港幣 (HKD)
|
4.137000
|
-0.0140 |
-0.3373% |
2022-11-04 |
港幣 (HKD)
|
4.151000
|
-0.0060 |
-0.1443% |
2022-11-03 |
港幣 (HKD)
|
4.157000
|
0.0080 |
0.1928% |
2022-11-02 |
港幣 (HKD)
|
4.149000
|
-0.0020 |
-0.0482% |
2022-11-01 |
港幣 (HKD)
|
4.151000
|
-- |
-- |