| 漲跌 | 0.153000 (3.7703%) |
| 最高 | 4.217000 (3.9182%) |
| 最低 | 4.044000 (-0.3450%) |
| 平均 | 4.1210 (1.5516%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-30 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.211000 | 0.0080 | 0.1903% |
| 2024-04-24 | 港幣 (HKD) | 4.203000 | -0.0060 | -0.1426% |
| 2024-04-23 | 港幣 (HKD) | 4.209000 | -0.0080 | -0.1897% |
| 2024-04-22 | 港幣 (HKD) | 4.217000 | 0.0140 | 0.3331% |
| 2024-04-19 | 港幣 (HKD) | 4.203000 | 0.0180 | 0.4301% |
| 2024-04-18 | 港幣 (HKD) | 4.185000 | -0.0130 | -0.3097% |
| 2024-04-17 | 港幣 (HKD) | 4.198000 | -0.0030 | -0.0714% |
| 2024-04-16 | 港幣 (HKD) | 4.201000 | 0.0170 | 0.4063% |
| 2024-04-15 | 港幣 (HKD) | 4.184000 | 0.0130 | 0.3117% |
| 2024-04-12 | 港幣 (HKD) | 4.171000 | 0.0090 | 0.2162% |
| 2024-04-11 | 港幣 (HKD) | 4.162000 | 0.0250 | 0.6043% |
| 2024-04-10 | 港幣 (HKD) | 4.137000 | -0.0140 | -0.3373% |
| 2024-04-09 | 港幣 (HKD) | 4.151000 | 0.0010 | 0.0241% |
| 2024-04-08 | 港幣 (HKD) | 4.150000 | 0.0040 | 0.0965% |
| 2024-04-03 | 港幣 (HKD) | 4.146000 | -0.0030 | -0.0723% |
| 2024-04-02 | 港幣 (HKD) | 4.149000 | 0.0120 | 0.2901% |
| 2024-04-01 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2024-03-29 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.139000 | -0.0030 | -0.0724% |
| 2024-03-27 | 港幣 (HKD) | 4.142000 | 0.0130 | 0.3148% |
| 2024-03-26 | 港幣 (HKD) | 4.129000 | 0.0040 | 0.0970% |
| 2024-03-25 | 港幣 (HKD) | 4.125000 | -0.0140 | -0.3382% |
| 2024-03-22 | 港幣 (HKD) | 4.139000 | 0.0170 | 0.4124% |
| 2024-03-21 | 港幣 (HKD) | 4.122000 | -0.0030 | -0.0727% |
| 2024-03-20 | 港幣 (HKD) | 4.125000 | 0.0110 | 0.2674% |
| 2024-03-19 | 港幣 (HKD) | 4.114000 | 0.0140 | 0.3415% |
| 2024-03-18 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2024-03-15 | 港幣 (HKD) | 4.090000 | 0.0120 | 0.2943% |
| 2024-03-14 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2024-03-13 | 港幣 (HKD) | 4.073000 | 0.0070 | 0.1722% |
| 2024-03-12 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2024-03-11 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.068000 | -0.0160 | -0.3918% |
| 2024-03-07 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2024-03-06 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2024-03-05 | 港幣 (HKD) | 4.086000 | 0.0080 | 0.1962% |
| 2024-03-04 | 港幣 (HKD) | 4.078000 | -0.0110 | -0.2690% |
| 2024-03-01 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2024-02-29 | 港幣 (HKD) | 4.085000 | -0.0020 | -0.0489% |
| 2024-02-27 | 港幣 (HKD) | 4.087000 | 0.0050 | 0.1225% |
| 2024-02-26 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2024-02-23 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2024-02-22 | 港幣 (HKD) | 4.079000 | -0.0030 | -0.0735% |
| 2024-02-21 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2024-02-20 | 港幣 (HKD) | 4.077000 | 0.0130 | 0.3199% |
| 2024-02-19 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2024-02-16 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2024-02-15 | 港幣 (HKD) | 4.068000 | 0.0090 | 0.2217% |
| 2024-02-07 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2024-02-06 | 港幣 (HKD) | 4.055000 | -0.0060 | -0.1477% |
| 2024-02-05 | 港幣 (HKD) | 4.061000 | 0.0170 | 0.4204% |
| 2024-02-02 | 港幣 (HKD) | 4.044000 | -0.0140 | -0.3450% |
| 2024-02-01 | 港幣 (HKD) | 4.058000 | -- | -- |