彰化銀行港幣現鈔買入價走勢圖

漲跌 -0.274000 (-6.8654%)
最高 3.997000 (0.1503%)
最低 3.717000 (-6.8654%)
平均 3.8437 (-3.6899%)
日期 幣別 現鈔買入 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.717000 -0.0050 -0.1343%
2023-01-31 港幣 (HKD) 3.722000 -0.0130 -0.3481%
2023-01-30 港幣 (HKD) 3.735000 -0.0330 -0.8758%
2023-01-19 港幣 (HKD) 3.768000 0.0030 0.0797%
2023-01-18 港幣 (HKD) 3.765000 -0.0010 -0.0266%
2023-01-17 港幣 (HKD) 3.766000 0.0020 0.0531%
2023-01-16 港幣 (HKD) 3.764000 -0.0160 -0.4233%
2023-01-13 港幣 (HKD) 3.780000 -0.0070 -0.1848%
2023-01-12 港幣 (HKD) 3.787000 0.0020 0.0528%
2023-01-11 港幣 (HKD) 3.785000 -0.0050 -0.1319%
2023-01-10 港幣 (HKD) 3.790000 -0.0080 -0.2106%
2023-01-09 港幣 (HKD) 3.798000 -0.0230 -0.6019%
2023-01-07 港幣 (HKD) 3.821000 -0.0010 -0.0262%
2023-01-06 港幣 (HKD) 3.822000 0.0010 0.0262%
2023-01-05 港幣 (HKD) 3.821000 0.0030 0.0786%
2023-01-04 港幣 (HKD) 3.818000 -- --
2023-01-03 港幣 (HKD) 3.818000 -0.0120 -0.3133%
2022-12-30 港幣 (HKD) 3.830000 -0.0030 -0.0783%
2022-12-29 港幣 (HKD) 3.833000 -0.0010 -0.0261%
2022-12-28 港幣 (HKD) 3.834000 0.0100 0.2615%
2022-12-27 港幣 (HKD) 3.824000 -- --
2022-12-26 港幣 (HKD) 3.824000 -0.0040 -0.1045%
2022-12-23 港幣 (HKD) 3.828000 0.0020 0.0523%
2022-12-22 港幣 (HKD) 3.826000 -0.0040 -0.1044%
2022-12-21 港幣 (HKD) 3.830000 -0.0070 -0.1824%
2022-12-20 港幣 (HKD) 3.837000 -0.0020 -0.0521%
2022-12-19 港幣 (HKD) 3.839000 0.0020 0.0521%
2022-12-16 港幣 (HKD) 3.837000 0.0070 0.1828%
2022-12-15 港幣 (HKD) 3.830000 0.0080 0.2093%
2022-12-14 港幣 (HKD) 3.822000 -0.0190 -0.4947%
2022-12-13 港幣 (HKD) 3.841000 -- --
2022-12-12 港幣 (HKD) 3.841000 0.0190 0.4971%
2022-12-09 港幣 (HKD) 3.822000 -0.0110 -0.2870%
2022-12-08 港幣 (HKD) 3.833000 0.0100 0.2616%
2022-12-07 港幣 (HKD) 3.823000 -0.0070 -0.1828%
2022-12-06 港幣 (HKD) 3.830000 0.0210 0.5513%
2022-12-05 港幣 (HKD) 3.809000 -0.0120 -0.3141%
2022-12-02 港幣 (HKD) 3.821000 -0.0010 -0.0262%
2022-12-01 港幣 (HKD) 3.822000 -0.0270 -0.7015%
2022-11-30 港幣 (HKD) 3.849000 -0.0020 -0.0519%
2022-11-29 港幣 (HKD) 3.851000 -0.0060 -0.1556%
2022-11-28 港幣 (HKD) 3.857000 0.0110 0.2860%
2022-11-25 港幣 (HKD) 3.846000 -0.0160 -0.4143%
2022-11-24 港幣 (HKD) 3.862000 -0.0210 -0.5408%
2022-11-23 港幣 (HKD) 3.883000 -- --
2022-11-22 港幣 (HKD) 3.883000 -0.0010 -0.0257%
2022-11-21 港幣 (HKD) 3.884000 0.0120 0.3099%
2022-11-18 港幣 (HKD) 3.872000 0.0020 0.0517%
2022-11-17 港幣 (HKD) 3.870000 0.0050 0.1294%
2022-11-16 港幣 (HKD) 3.865000 0.0050 0.1295%
2022-11-15 港幣 (HKD) 3.860000 0.0030 0.0778%
2022-11-14 港幣 (HKD) 3.857000 -0.0350 -0.8993%
2022-11-11 港幣 (HKD) 3.892000 -0.0600 -1.5182%
2022-11-10 港幣 (HKD) 3.952000 -- --
2022-11-09 港幣 (HKD) 3.952000 -0.0230 -0.5786%
2022-11-08 港幣 (HKD) 3.975000 -0.0020 -0.0503%
2022-11-07 港幣 (HKD) 3.977000 -0.0140 -0.3508%
2022-11-04 港幣 (HKD) 3.991000 -0.0060 -0.1501%
2022-11-03 港幣 (HKD) 3.997000 0.0080 0.2006%
2022-11-02 港幣 (HKD) 3.989000 -0.0020 -0.0501%
2022-11-01 港幣 (HKD) 3.991000 -- --