| 漲跌 | -0.274000 (-6.8654%) |
| 最高 | 3.997000 (0.1503%) |
| 最低 | 3.717000 (-6.8654%) |
| 平均 | 3.8437 (-3.6899%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.717000 | -0.0050 | -0.1343% |
| 2023-01-31 | 港幣 (HKD) | 3.722000 | -0.0130 | -0.3481% |
| 2023-01-30 | 港幣 (HKD) | 3.735000 | -0.0330 | -0.8758% |
| 2023-01-19 | 港幣 (HKD) | 3.768000 | 0.0030 | 0.0797% |
| 2023-01-18 | 港幣 (HKD) | 3.765000 | -0.0010 | -0.0266% |
| 2023-01-17 | 港幣 (HKD) | 3.766000 | 0.0020 | 0.0531% |
| 2023-01-16 | 港幣 (HKD) | 3.764000 | -0.0160 | -0.4233% |
| 2023-01-13 | 港幣 (HKD) | 3.780000 | -0.0070 | -0.1848% |
| 2023-01-12 | 港幣 (HKD) | 3.787000 | 0.0020 | 0.0528% |
| 2023-01-11 | 港幣 (HKD) | 3.785000 | -0.0050 | -0.1319% |
| 2023-01-10 | 港幣 (HKD) | 3.790000 | -0.0080 | -0.2106% |
| 2023-01-09 | 港幣 (HKD) | 3.798000 | -0.0230 | -0.6019% |
| 2023-01-07 | 港幣 (HKD) | 3.821000 | -0.0010 | -0.0262% |
| 2023-01-06 | 港幣 (HKD) | 3.822000 | 0.0010 | 0.0262% |
| 2023-01-05 | 港幣 (HKD) | 3.821000 | 0.0030 | 0.0786% |
| 2023-01-04 | 港幣 (HKD) | 3.818000 | -- | -- |
| 2023-01-03 | 港幣 (HKD) | 3.818000 | -0.0120 | -0.3133% |
| 2022-12-30 | 港幣 (HKD) | 3.830000 | -0.0030 | -0.0783% |
| 2022-12-29 | 港幣 (HKD) | 3.833000 | -0.0010 | -0.0261% |
| 2022-12-28 | 港幣 (HKD) | 3.834000 | 0.0100 | 0.2615% |
| 2022-12-27 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2022-12-26 | 港幣 (HKD) | 3.824000 | -0.0040 | -0.1045% |
| 2022-12-23 | 港幣 (HKD) | 3.828000 | 0.0020 | 0.0523% |
| 2022-12-22 | 港幣 (HKD) | 3.826000 | -0.0040 | -0.1044% |
| 2022-12-21 | 港幣 (HKD) | 3.830000 | -0.0070 | -0.1824% |
| 2022-12-20 | 港幣 (HKD) | 3.837000 | -0.0020 | -0.0521% |
| 2022-12-19 | 港幣 (HKD) | 3.839000 | 0.0020 | 0.0521% |
| 2022-12-16 | 港幣 (HKD) | 3.837000 | 0.0070 | 0.1828% |
| 2022-12-15 | 港幣 (HKD) | 3.830000 | 0.0080 | 0.2093% |
| 2022-12-14 | 港幣 (HKD) | 3.822000 | -0.0190 | -0.4947% |
| 2022-12-13 | 港幣 (HKD) | 3.841000 | -- | -- |
| 2022-12-12 | 港幣 (HKD) | 3.841000 | 0.0190 | 0.4971% |
| 2022-12-09 | 港幣 (HKD) | 3.822000 | -0.0110 | -0.2870% |
| 2022-12-08 | 港幣 (HKD) | 3.833000 | 0.0100 | 0.2616% |
| 2022-12-07 | 港幣 (HKD) | 3.823000 | -0.0070 | -0.1828% |
| 2022-12-06 | 港幣 (HKD) | 3.830000 | 0.0210 | 0.5513% |
| 2022-12-05 | 港幣 (HKD) | 3.809000 | -0.0120 | -0.3141% |
| 2022-12-02 | 港幣 (HKD) | 3.821000 | -0.0010 | -0.0262% |
| 2022-12-01 | 港幣 (HKD) | 3.822000 | -0.0270 | -0.7015% |
| 2022-11-30 | 港幣 (HKD) | 3.849000 | -0.0020 | -0.0519% |
| 2022-11-29 | 港幣 (HKD) | 3.851000 | -0.0060 | -0.1556% |
| 2022-11-28 | 港幣 (HKD) | 3.857000 | 0.0110 | 0.2860% |
| 2022-11-25 | 港幣 (HKD) | 3.846000 | -0.0160 | -0.4143% |
| 2022-11-24 | 港幣 (HKD) | 3.862000 | -0.0210 | -0.5408% |
| 2022-11-23 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 3.883000 | -0.0010 | -0.0257% |
| 2022-11-21 | 港幣 (HKD) | 3.884000 | 0.0120 | 0.3099% |
| 2022-11-18 | 港幣 (HKD) | 3.872000 | 0.0020 | 0.0517% |
| 2022-11-17 | 港幣 (HKD) | 3.870000 | 0.0050 | 0.1294% |
| 2022-11-16 | 港幣 (HKD) | 3.865000 | 0.0050 | 0.1295% |
| 2022-11-15 | 港幣 (HKD) | 3.860000 | 0.0030 | 0.0778% |
| 2022-11-14 | 港幣 (HKD) | 3.857000 | -0.0350 | -0.8993% |
| 2022-11-11 | 港幣 (HKD) | 3.892000 | -0.0600 | -1.5182% |
| 2022-11-10 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2022-11-09 | 港幣 (HKD) | 3.952000 | -0.0230 | -0.5786% |
| 2022-11-08 | 港幣 (HKD) | 3.975000 | -0.0020 | -0.0503% |
| 2022-11-07 | 港幣 (HKD) | 3.977000 | -0.0140 | -0.3508% |
| 2022-11-04 | 港幣 (HKD) | 3.991000 | -0.0060 | -0.1501% |
| 2022-11-03 | 港幣 (HKD) | 3.997000 | 0.0080 | 0.2006% |
| 2022-11-02 | 港幣 (HKD) | 3.989000 | -0.0020 | -0.0501% |
| 2022-11-01 | 港幣 (HKD) | 3.991000 | -- | -- |