| 漲跌 | -0.12 (-3.1397%) |
| 最高 | 3.822 (0.0000%) |
| 最低 | 3.7 (-3.1920%) |
| 平均 | 3.7518 (-1.8357%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-11-30 | 港幣 (HKD) | 3.702 | -0.019 | -0.5106% |
| 2020-11-27 | 港幣 (HKD) | 3.721 | -0.001 | -0.0269% |
| 2020-11-26 | 港幣 (HKD) | 3.722 | 0.003 | 0.0807% |
| 2020-11-25 | 港幣 (HKD) | 3.719 | 0.016 | 0.4321% |
| 2020-11-24 | 港幣 (HKD) | 3.703 | -0.001 | -0.0270% |
| 2020-11-23 | 港幣 (HKD) | 3.704 | 0.001 | 0.0270% |
| 2020-11-20 | 港幣 (HKD) | 3.703 | 0.001 | 0.0270% |
| 2020-11-19 | 港幣 (HKD) | 3.702 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.702 | -0.019 | -0.5106% |
| 2020-11-17 | 港幣 (HKD) | 3.721 | 0.005 | 0.1346% |
| 2020-11-16 | 港幣 (HKD) | 3.716 | -0.008 | -0.2148% |
| 2020-11-13 | 港幣 (HKD) | 3.724 | 0.022 | 0.5943% |
| 2020-11-12 | 港幣 (HKD) | 3.702 | -0.021 | -0.5641% |
| 2020-11-11 | 港幣 (HKD) | 3.723 | -0.002 | -0.0537% |
| 2020-11-10 | 港幣 (HKD) | 3.725 | 0.025 | 0.6757% |
| 2020-11-09 | 港幣 (HKD) | 3.7 | -0.002 | -0.0540% |
| 2020-11-06 | 港幣 (HKD) | 3.702 | -0.024 | -0.6441% |
| 2020-11-05 | 港幣 (HKD) | 3.726 | 0.008 | 0.2152% |
| 2020-11-04 | 港幣 (HKD) | 3.718 | -0.016 | -0.4285% |
| 2020-11-03 | 港幣 (HKD) | 3.734 | 0.02 | 0.5385% |
| 2020-11-02 | 港幣 (HKD) | 3.714 | -0.022 | -0.5889% |
| 2020-10-30 | 港幣 (HKD) | 3.736 | 0.003 | 0.0804% |
| 2020-10-29 | 港幣 (HKD) | 3.733 | -0.001 | -0.0268% |
| 2020-10-28 | 港幣 (HKD) | 3.734 | 0.02 | 0.5385% |
| 2020-10-27 | 港幣 (HKD) | 3.714 | -0.002 | -0.0538% |
| 2020-10-26 | 港幣 (HKD) | 3.716 | -0.021 | -0.5619% |
| 2020-10-23 | 港幣 (HKD) | 3.737 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.736 | 0.015 | 0.4031% |
| 2020-10-21 | 港幣 (HKD) | 3.721 | -0.021 | -0.5612% |
| 2020-10-20 | 港幣 (HKD) | 3.742 | -0.002 | -0.0534% |
| 2020-10-19 | 港幣 (HKD) | 3.744 | -0.003 | -0.0801% |
| 2020-10-16 | 港幣 (HKD) | 3.747 | 0.015 | 0.4019% |
| 2020-10-15 | 港幣 (HKD) | 3.732 | -0.01 | -0.2672% |
| 2020-10-14 | 港幣 (HKD) | 3.742 | 0.003 | 0.0802% |
| 2020-10-13 | 港幣 (HKD) | 3.739 | 0.004 | 0.1071% |
| 2020-10-12 | 港幣 (HKD) | 3.735 | 0.006 | 0.1609% |
| 2020-10-08 | 港幣 (HKD) | 3.729 | -0.018 | -0.4804% |
| 2020-10-07 | 港幣 (HKD) | 3.747 | 0.009 | 0.2408% |
| 2020-10-06 | 港幣 (HKD) | 3.738 | -0.012 | -0.3200% |
| 2020-10-05 | 港幣 (HKD) | 3.75 | -0.021 | -0.5569% |
| 2020-09-30 | 港幣 (HKD) | 3.771 | -0.005 | -0.1324% |
| 2020-09-29 | 港幣 (HKD) | 3.776 | -0.008 | -0.2114% |
| 2020-09-28 | 港幣 (HKD) | 3.784 | -0.009 | -0.2373% |
| 2020-09-26 | 港幣 (HKD) | 3.793 | -- | -- |
| 2020-09-25 | 港幣 (HKD) | 3.793 | -0.01 | -0.2630% |
| 2020-09-24 | 港幣 (HKD) | 3.803 | 0.017 | 0.4490% |
| 2020-09-23 | 港幣 (HKD) | 3.786 | 0.008 | 0.2118% |
| 2020-09-22 | 港幣 (HKD) | 3.778 | 0.002 | 0.0530% |
| 2020-09-21 | 港幣 (HKD) | 3.776 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.776 | -0.019 | -0.5007% |
| 2020-09-17 | 港幣 (HKD) | 3.795 | -0.001 | -0.0263% |
| 2020-09-16 | 港幣 (HKD) | 3.796 | -0.01 | -0.2627% |
| 2020-09-15 | 港幣 (HKD) | 3.806 | -0.007 | -0.1836% |
| 2020-09-14 | 港幣 (HKD) | 3.813 | -0.003 | -0.0786% |
| 2020-09-11 | 港幣 (HKD) | 3.816 | -0.001 | -0.0262% |
| 2020-09-10 | 港幣 (HKD) | 3.817 | 0.008 | 0.2100% |
| 2020-09-09 | 港幣 (HKD) | 3.809 | -0.007 | -0.1834% |
| 2020-09-08 | 港幣 (HKD) | 3.816 | -0.005 | -0.1309% |
| 2020-09-07 | 港幣 (HKD) | 3.821 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.821 | -0.001 | -0.0262% |
| 2020-09-03 | 港幣 (HKD) | 3.822 | 0.001 | 0.0262% |
| 2020-09-02 | 港幣 (HKD) | 3.821 | -0.001 | -0.0262% |
| 2020-09-01 | 港幣 (HKD) | 3.822 | -- | -- |