彰化銀行港幣即期賣出價走勢圖

漲跌 0.042000 (1.0728%)
最高 4.143000 (5.8238%)
最低 3.915000 (0.0000%)
平均 4.0468 (3.3657%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.957000 -0.0270 -0.6777%
2022-11-30 港幣 (HKD) 3.984000 -0.0020 -0.0502%
2022-11-29 港幣 (HKD) 3.986000 -0.0060 -0.1503%
2022-11-28 港幣 (HKD) 3.992000 0.0110 0.2763%
2022-11-25 港幣 (HKD) 3.981000 -0.0160 -0.4003%
2022-11-24 港幣 (HKD) 3.997000 -0.0210 -0.5226%
2022-11-23 港幣 (HKD) 4.018000 -- --
2022-11-22 港幣 (HKD) 4.018000 -0.0010 -0.0249%
2022-11-21 港幣 (HKD) 4.019000 0.0120 0.2995%
2022-11-18 港幣 (HKD) 4.007000 0.0020 0.0499%
2022-11-17 港幣 (HKD) 4.005000 0.0050 0.1250%
2022-11-16 港幣 (HKD) 4.000000 0.0050 0.1252%
2022-11-15 港幣 (HKD) 3.995000 0.0030 0.0752%
2022-11-14 港幣 (HKD) 3.992000 -0.0350 -0.8691%
2022-11-11 港幣 (HKD) 4.027000 -0.0600 -1.4681%
2022-11-10 港幣 (HKD) 4.087000 -- --
2022-11-09 港幣 (HKD) 4.087000 -0.0230 -0.5596%
2022-11-08 港幣 (HKD) 4.110000 -0.0020 -0.0486%
2022-11-07 港幣 (HKD) 4.112000 -0.0140 -0.3393%
2022-11-04 港幣 (HKD) 4.126000 -0.0060 -0.1452%
2022-11-03 港幣 (HKD) 4.132000 0.0080 0.1940%
2022-11-02 港幣 (HKD) 4.124000 -0.0020 -0.0485%
2022-11-01 港幣 (HKD) 4.126000 -0.0030 -0.0727%
2022-10-31 港幣 (HKD) 4.129000 0.0080 0.1941%
2022-10-28 港幣 (HKD) 4.121000 0.0080 0.1945%
2022-10-27 港幣 (HKD) 4.113000 -0.0170 -0.4116%
2022-10-26 港幣 (HKD) 4.130000 -0.0130 -0.3138%
2022-10-25 港幣 (HKD) 4.143000 0.0100 0.2420%
2022-10-24 港幣 (HKD) 4.133000 0.0060 0.1454%
2022-10-21 港幣 (HKD) 4.127000 0.0100 0.2429%
2022-10-20 港幣 (HKD) 4.117000 0.0120 0.2923%
2022-10-19 港幣 (HKD) 4.105000 0.0030 0.0731%
2022-10-18 港幣 (HKD) 4.102000 -- --
2022-10-17 港幣 (HKD) 4.102000 0.0140 0.3425%
2022-10-14 港幣 (HKD) 4.088000 -0.0010 -0.0245%
2022-10-13 港幣 (HKD) 4.089000 0.0070 0.1715%
2022-10-12 港幣 (HKD) 4.082000 -0.0010 -0.0245%
2022-10-11 港幣 (HKD) 4.083000 0.0230 0.5665%
2022-10-07 港幣 (HKD) 4.060000 0.0200 0.4950%
2022-10-06 港幣 (HKD) 4.040000 -0.0060 -0.1483%
2022-10-05 港幣 (HKD) 4.046000 -0.0230 -0.5652%
2022-10-04 港幣 (HKD) 4.069000 -0.0170 -0.4161%
2022-10-03 港幣 (HKD) 4.086000 0.0140 0.3438%
2022-09-30 港幣 (HKD) 4.072000 -0.0110 -0.2694%
2022-09-29 港幣 (HKD) 4.083000 -0.0030 -0.0734%
2022-09-28 港幣 (HKD) 4.086000 0.0130 0.3192%
2022-09-27 港幣 (HKD) 4.073000 -0.0070 -0.1716%
2022-09-26 港幣 (HKD) 4.080000 0.0200 0.4926%
2022-09-23 港幣 (HKD) 4.060000 0.0060 0.1480%
2022-09-22 港幣 (HKD) 4.054000 0.0220 0.5456%
2022-09-21 港幣 (HKD) 4.032000 0.0110 0.2736%
2022-09-20 港幣 (HKD) 4.021000 -- --
2022-09-19 港幣 (HKD) 4.021000 0.0050 0.1245%
2022-09-16 港幣 (HKD) 4.016000 0.0230 0.5760%
2022-09-15 港幣 (HKD) 3.993000 0.0050 0.1254%
2022-09-14 港幣 (HKD) 3.988000 0.0270 0.6816%
2022-09-13 港幣 (HKD) 3.961000 0.0020 0.0505%
2022-09-12 港幣 (HKD) 3.959000 -0.0030 -0.0757%
2022-09-08 港幣 (HKD) 3.962000 -0.0040 -0.1009%
2022-09-07 港幣 (HKD) 3.966000 0.0230 0.5833%
2022-09-06 港幣 (HKD) 3.943000 0.0040 0.1015%
2022-09-05 港幣 (HKD) 3.939000 0.0170 0.4335%
2022-09-02 港幣 (HKD) 3.922000 0.0070 0.1788%
2022-09-01 港幣 (HKD) 3.915000 -- --