| 漲跌 | -0.059 (-1.4776%) |
| 最高 | 4.035 (1.0518%) |
| 最低 | 3.926 (-1.6779%) |
| 平均 | 4.0004 (0.1853%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 港幣 (HKD) | 3.934 | 0.008 | 0.2038% |
| 2019-10-14 | 港幣 (HKD) | 3.926 | -0.03 | -0.7583% |
| 2019-10-09 | 港幣 (HKD) | 3.956 | 0.002 | 0.0506% |
| 2019-10-08 | 港幣 (HKD) | 3.954 | -0.008 | -0.2019% |
| 2019-10-07 | 港幣 (HKD) | 3.962 | -0.01 | -0.2518% |
| 2019-10-05 | 港幣 (HKD) | 3.972 | -- | -- |
| 2019-10-04 | 港幣 (HKD) | 3.972 | -0.013 | -0.3262% |
| 2019-10-03 | 港幣 (HKD) | 3.985 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.986 | 0.002 | 0.0502% |
| 2019-10-01 | 港幣 (HKD) | 3.984 | 0.004 | 0.1005% |
| 2019-09-30 | 港幣 (HKD) | 3.98 | -0.002 | -0.0502% |
| 2019-09-27 | 港幣 (HKD) | 3.982 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.983 | -- | -- |
| 2019-09-25 | 港幣 (HKD) | 3.983 | 0.004 | 0.1005% |
| 2019-09-24 | 港幣 (HKD) | 3.979 | -0.004 | -0.1004% |
| 2019-09-23 | 港幣 (HKD) | 3.983 | 0.005 | 0.1257% |
| 2019-09-20 | 港幣 (HKD) | 3.978 | -0.006 | -0.1506% |
| 2019-09-19 | 港幣 (HKD) | 3.984 | 0.001 | 0.0251% |
| 2019-09-18 | 港幣 (HKD) | 3.983 | -0.007 | -0.1754% |
| 2019-09-17 | 港幣 (HKD) | 3.99 | 0.005 | 0.1255% |
| 2019-09-16 | 港幣 (HKD) | 3.985 | -0.004 | -0.1003% |
| 2019-09-12 | 港幣 (HKD) | 3.989 | -0.016 | -0.3995% |
| 2019-09-11 | 港幣 (HKD) | 4.005 | -0.002 | -0.0499% |
| 2019-09-10 | 港幣 (HKD) | 4.007 | -0.002 | -0.0499% |
| 2019-09-09 | 港幣 (HKD) | 4.009 | -- | -- |
| 2019-09-06 | 港幣 (HKD) | 4.009 | -0.004 | -0.0997% |
| 2019-09-05 | 港幣 (HKD) | 4.013 | -0.011 | -0.2734% |
| 2019-09-04 | 港幣 (HKD) | 4.024 | -0.007 | -0.1737% |
| 2019-09-03 | 港幣 (HKD) | 4.031 | 0.005 | 0.1242% |
| 2019-09-02 | 港幣 (HKD) | 4.026 | -0.001 | -0.0248% |
| 2019-08-30 | 港幣 (HKD) | 4.027 | -0.004 | -0.0992% |
| 2019-08-29 | 港幣 (HKD) | 4.031 | 0.003 | 0.0745% |
| 2019-08-28 | 港幣 (HKD) | 4.028 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.028 | -0.003 | -0.0744% |
| 2019-08-26 | 港幣 (HKD) | 4.031 | 0.003 | 0.0745% |
| 2019-08-23 | 港幣 (HKD) | 4.028 | 0.002 | 0.0497% |
| 2019-08-22 | 港幣 (HKD) | 4.026 | 0.003 | 0.0746% |
| 2019-08-21 | 港幣 (HKD) | 4.023 | -0.005 | -0.1241% |
| 2019-08-20 | 港幣 (HKD) | 4.028 | 0.007 | 0.1741% |
| 2019-08-19 | 港幣 (HKD) | 4.021 | -0.003 | -0.0746% |
| 2019-08-16 | 港幣 (HKD) | 4.024 | -0.003 | -0.0745% |
| 2019-08-15 | 港幣 (HKD) | 4.027 | -- | -- |
| 2019-08-14 | 港幣 (HKD) | 4.027 | -0.008 | -0.1983% |
| 2019-08-02 | 港幣 (HKD) | 4.035 | 0.027 | 0.6737% |
| 2019-08-01 | 港幣 (HKD) | 4.008 | 0.011 | 0.2752% |
| 2019-07-31 | 港幣 (HKD) | 3.997 | 0.001 | 0.0250% |
| 2019-07-30 | 港幣 (HKD) | 3.996 | -0.007 | -0.1749% |
| 2019-07-29 | 港幣 (HKD) | 4.003 | 0.002 | 0.0500% |
| 2019-07-26 | 港幣 (HKD) | 4.001 | -- | -- |
| 2019-07-25 | 港幣 (HKD) | 4.001 | -0.001 | -0.0250% |
| 2019-07-24 | 港幣 (HKD) | 4.002 | -0.002 | -0.0500% |
| 2019-07-23 | 港幣 (HKD) | 4.004 | -0.001 | -0.0250% |
| 2019-07-22 | 港幣 (HKD) | 4.005 | 0.003 | 0.0750% |
| 2019-07-19 | 港幣 (HKD) | 4.002 | 0.002 | 0.0500% |
| 2019-07-18 | 港幣 (HKD) | 4.0 | -- | -- |
| 2019-07-17 | 港幣 (HKD) | 4.0 | 0.005 | 0.1252% |
| 2019-07-16 | 港幣 (HKD) | 3.995 | 0.005 | 0.1253% |
| 2019-07-15 | 港幣 (HKD) | 3.99 | -0.007 | -0.1751% |
| 2019-07-12 | 港幣 (HKD) | 3.997 | 0.004 | 0.1002% |
| 2019-07-11 | 港幣 (HKD) | 3.993 | -0.018 | -0.4488% |
| 2019-07-10 | 港幣 (HKD) | 4.011 | -0.003 | -0.0747% |
| 2019-07-09 | 港幣 (HKD) | 4.014 | -0.01 | -0.2485% |
| 2019-07-08 | 港幣 (HKD) | 4.024 | 0.009 | 0.2242% |
| 2019-07-05 | 港幣 (HKD) | 4.015 | -0.003 | -0.0747% |
| 2019-07-04 | 港幣 (HKD) | 4.018 | 0.002 | 0.0498% |
| 2019-07-03 | 港幣 (HKD) | 4.016 | 0.012 | 0.2997% |
| 2019-07-02 | 港幣 (HKD) | 4.004 | 0.011 | 0.2755% |
| 2019-07-01 | 港幣 (HKD) | 3.993 | -- | -- |