漲跌 |
-0.086 (-2.3224%)
|
最高 |
3.718 (0.4051%) |
最低 |
3.607 (-2.5925%) |
平均 |
3.6447 (-1.5744%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-03-02 |
港幣 (HKD)
|
3.617
|
-0.002 |
-0.0553% |
2021-02-26 |
港幣 (HKD)
|
3.619
|
0.012 |
0.3327% |
2021-02-25 |
港幣 (HKD)
|
3.607
|
-0.007 |
-0.1937% |
2021-02-24 |
港幣 (HKD)
|
3.614
|
-0.007 |
-0.1933% |
2021-02-23 |
港幣 (HKD)
|
3.621
|
-0.003 |
-0.0828% |
2021-02-22 |
港幣 (HKD)
|
3.624
|
-0.003 |
-0.0827% |
2021-02-20 |
港幣 (HKD)
|
3.627
|
-0.002 |
-0.0551% |
2021-02-19 |
港幣 (HKD)
|
3.629
|
0.001 |
0.0276% |
2021-02-18 |
港幣 (HKD)
|
3.628
|
-0.001 |
-0.0276% |
2021-02-17 |
港幣 (HKD)
|
3.629
|
-0.004 |
-0.1101% |
2021-02-09 |
港幣 (HKD)
|
3.633
|
-0.003 |
-0.0825% |
2021-02-08 |
港幣 (HKD)
|
3.636
|
0.004 |
0.1101% |
2021-02-05 |
港幣 (HKD)
|
3.632
|
0.003 |
0.0827% |
2021-02-04 |
港幣 (HKD)
|
3.629
|
-- |
-- |
2021-02-03 |
港幣 (HKD)
|
3.629
|
-0.004 |
-0.1101% |
2021-02-02 |
港幣 (HKD)
|
3.633
|
-- |
-- |
2021-02-01 |
港幣 (HKD)
|
3.633
|
-0.003 |
-0.0825% |
2021-01-29 |
港幣 (HKD)
|
3.636
|
-0.004 |
-0.1099% |
2021-01-28 |
港幣 (HKD)
|
3.64
|
0.006 |
0.1651% |
2021-01-27 |
港幣 (HKD)
|
3.634
|
-0.003 |
-0.0825% |
2021-01-26 |
港幣 (HKD)
|
3.637
|
-- |
-- |
2021-01-25 |
港幣 (HKD)
|
3.637
|
0.004 |
0.1101% |
2021-01-22 |
港幣 (HKD)
|
3.633
|
-- |
-- |
2021-01-21 |
港幣 (HKD)
|
3.633
|
-0.005 |
-0.1374% |
2021-01-20 |
港幣 (HKD)
|
3.638
|
0.003 |
0.0825% |
2021-01-19 |
港幣 (HKD)
|
3.635
|
-- |
-- |
2021-01-18 |
港幣 (HKD)
|
3.635
|
-0.001 |
-0.0275% |
2021-01-15 |
港幣 (HKD)
|
3.636
|
0.004 |
0.1101% |
2021-01-14 |
港幣 (HKD)
|
3.632
|
0.002 |
0.0551% |
2021-01-13 |
港幣 (HKD)
|
3.63
|
-0.005 |
-0.1376% |
2021-01-12 |
港幣 (HKD)
|
3.635
|
-- |
-- |
2021-01-11 |
港幣 (HKD)
|
3.635
|
-- |
-- |
2021-01-08 |
港幣 (HKD)
|
3.635
|
0.002 |
0.0551% |
2021-01-07 |
港幣 (HKD)
|
3.633
|
0.001 |
0.0275% |
2021-01-06 |
港幣 (HKD)
|
3.632
|
-0.002 |
-0.0550% |
2021-01-05 |
港幣 (HKD)
|
3.634
|
-0.014 |
-0.3838% |
2021-01-04 |
港幣 (HKD)
|
3.648
|
-0.001 |
-0.0274% |
2020-12-31 |
港幣 (HKD)
|
3.649
|
-- |
-- |
2020-12-30 |
港幣 (HKD)
|
3.649
|
0.001 |
0.0274% |
2020-12-29 |
港幣 (HKD)
|
3.648
|
-0.002 |
-0.0548% |
2020-12-28 |
港幣 (HKD)
|
3.65
|
-0.028 |
-0.7613% |
2020-12-25 |
港幣 (HKD)
|
3.678
|
0.028 |
0.7671% |
2020-12-24 |
港幣 (HKD)
|
3.65
|
-0.005 |
-0.1368% |
2020-12-23 |
港幣 (HKD)
|
3.655
|
0.001 |
0.0274% |
2020-12-22 |
港幣 (HKD)
|
3.654
|
0.001 |
0.0274% |
2020-12-21 |
港幣 (HKD)
|
3.653
|
0.001 |
0.0274% |
2020-12-18 |
港幣 (HKD)
|
3.652
|
-- |
-- |
2020-12-17 |
港幣 (HKD)
|
3.652
|
-0.001 |
-0.0274% |
2020-12-16 |
港幣 (HKD)
|
3.653
|
-0.021 |
-0.5716% |
2020-12-15 |
港幣 (HKD)
|
3.674
|
0.017 |
0.4649% |
2020-12-14 |
港幣 (HKD)
|
3.657
|
-0.001 |
-0.0273% |
2020-12-11 |
港幣 (HKD)
|
3.658
|
-0.025 |
-0.6788% |
2020-12-10 |
港幣 (HKD)
|
3.683
|
0.019 |
0.5186% |
2020-12-09 |
港幣 (HKD)
|
3.664
|
-0.022 |
-0.5969% |
2020-12-08 |
港幣 (HKD)
|
3.686
|
-0.003 |
-0.0813% |
2020-12-07 |
港幣 (HKD)
|
3.689
|
0.019 |
0.5177% |
2020-12-04 |
港幣 (HKD)
|
3.67
|
-0.019 |
-0.5150% |
2020-12-03 |
港幣 (HKD)
|
3.689
|
-0.029 |
-0.7800% |
2020-12-02 |
港幣 (HKD)
|
3.718
|
0.015 |
0.4051% |
2020-12-01 |
港幣 (HKD)
|
3.703
|
-- |
-- |