| 漲跌 | -0.004 (-0.1101%) |
| 最高 | 3.706 (2.0094%) |
| 最低 | 3.605 (-0.7707%) |
| 平均 | 3.6424 (0.2583%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-05-14 | 港幣 (HKD) | 3.629 | 0.001 | 0.0276% |
| 2021-05-13 | 港幣 (HKD) | 3.628 | 0.008 | 0.2210% |
| 2021-05-12 | 港幣 (HKD) | 3.62 | -- | -- |
| 2021-05-11 | 港幣 (HKD) | 3.62 | 0.014 | 0.3882% |
| 2021-05-10 | 港幣 (HKD) | 3.606 | -0.01 | -0.2765% |
| 2021-05-07 | 港幣 (HKD) | 3.616 | -0.01 | -0.2758% |
| 2021-05-06 | 港幣 (HKD) | 3.626 | 0.003 | 0.0828% |
| 2021-05-05 | 港幣 (HKD) | 3.623 | 0.001 | 0.0276% |
| 2021-05-04 | 港幣 (HKD) | 3.622 | -0.001 | -0.0276% |
| 2021-05-03 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-04-29 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-04-28 | 港幣 (HKD) | 3.623 | 0.005 | 0.1382% |
| 2021-04-27 | 港幣 (HKD) | 3.618 | -0.009 | -0.2481% |
| 2021-04-26 | 港幣 (HKD) | 3.627 | -0.017 | -0.4665% |
| 2021-04-23 | 港幣 (HKD) | 3.644 | -0.004 | -0.1096% |
| 2021-04-22 | 港幣 (HKD) | 3.648 | -0.002 | -0.0548% |
| 2021-04-21 | 港幣 (HKD) | 3.65 | 0.004 | 0.1097% |
| 2021-04-20 | 港幣 (HKD) | 3.646 | -0.006 | -0.1643% |
| 2021-04-19 | 港幣 (HKD) | 3.652 | -0.02 | -0.5447% |
| 2021-04-16 | 港幣 (HKD) | 3.672 | -0.003 | -0.0816% |
| 2021-04-15 | 港幣 (HKD) | 3.675 | -0.01 | -0.2714% |
| 2021-04-14 | 港幣 (HKD) | 3.685 | -0.002 | -0.0542% |
| 2021-04-13 | 港幣 (HKD) | 3.687 | 0.004 | 0.1086% |
| 2021-04-12 | 港幣 (HKD) | 3.683 | 0.003 | 0.0815% |
| 2021-04-09 | 港幣 (HKD) | 3.68 | 0.004 | 0.1088% |
| 2021-04-08 | 港幣 (HKD) | 3.676 | -- | -- |
| 2021-04-07 | 港幣 (HKD) | 3.676 | -0.011 | -0.2983% |
| 2021-04-06 | 港幣 (HKD) | 3.687 | -0.005 | -0.1354% |
| 2021-04-01 | 港幣 (HKD) | 3.692 | -0.003 | -0.0812% |
| 2021-03-31 | 港幣 (HKD) | 3.695 | 0.003 | 0.0813% |
| 2021-03-30 | 港幣 (HKD) | 3.692 | -0.004 | -0.1082% |
| 2021-03-29 | 港幣 (HKD) | 3.696 | -0.01 | -0.2698% |
| 2021-03-26 | 港幣 (HKD) | 3.706 | 0.093 | 2.5740% |
| 2021-03-04 | 港幣 (HKD) | 3.613 | 0.008 | 0.2219% |
| 2021-03-03 | 港幣 (HKD) | 3.605 | -0.012 | -0.3318% |
| 2021-03-02 | 港幣 (HKD) | 3.617 | -0.002 | -0.0553% |
| 2021-02-26 | 港幣 (HKD) | 3.619 | 0.012 | 0.3327% |
| 2021-02-25 | 港幣 (HKD) | 3.607 | -0.007 | -0.1937% |
| 2021-02-24 | 港幣 (HKD) | 3.614 | -0.007 | -0.1933% |
| 2021-02-23 | 港幣 (HKD) | 3.621 | -0.003 | -0.0828% |
| 2021-02-22 | 港幣 (HKD) | 3.624 | -0.003 | -0.0827% |
| 2021-02-20 | 港幣 (HKD) | 3.627 | -0.002 | -0.0551% |
| 2021-02-19 | 港幣 (HKD) | 3.629 | 0.001 | 0.0276% |
| 2021-02-18 | 港幣 (HKD) | 3.628 | -0.001 | -0.0276% |
| 2021-02-17 | 港幣 (HKD) | 3.629 | -0.004 | -0.1101% |
| 2021-02-09 | 港幣 (HKD) | 3.633 | -0.003 | -0.0825% |
| 2021-02-08 | 港幣 (HKD) | 3.636 | 0.004 | 0.1101% |
| 2021-02-05 | 港幣 (HKD) | 3.632 | 0.003 | 0.0827% |
| 2021-02-04 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.629 | -0.004 | -0.1101% |
| 2021-02-02 | 港幣 (HKD) | 3.633 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.633 | -- | -- |