| 漲跌 | -0.101 (-2.5351%) |
| 最高 | 3.986 (0.0502%) |
| 最低 | 3.871 (-2.8363%) |
| 平均 | 3.9141 (-1.7551%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.883 | -- | -- |
| 2020-01-21 | 港幣 (HKD) | 3.883 | 0.004 | 0.1031% |
| 2020-01-20 | 港幣 (HKD) | 3.879 | 0.001 | 0.0258% |
| 2020-01-17 | 港幣 (HKD) | 3.878 | -- | -- |
| 2020-01-16 | 港幣 (HKD) | 3.878 | 0.007 | 0.1808% |
| 2020-01-15 | 港幣 (HKD) | 3.871 | -0.001 | -0.0258% |
| 2020-01-14 | 港幣 (HKD) | 3.872 | -0.005 | -0.1290% |
| 2020-01-13 | 港幣 (HKD) | 3.877 | -0.01 | -0.2573% |
| 2020-01-10 | 港幣 (HKD) | 3.887 | 0.005 | 0.1288% |
| 2020-01-09 | 港幣 (HKD) | 3.882 | -0.008 | -0.2057% |
| 2020-01-08 | 港幣 (HKD) | 3.89 | -0.002 | -0.0514% |
| 2020-01-07 | 港幣 (HKD) | 3.892 | -0.004 | -0.1027% |
| 2020-01-06 | 港幣 (HKD) | 3.896 | 0.008 | 0.2058% |
| 2020-01-03 | 港幣 (HKD) | 3.888 | 0.001 | 0.0257% |
| 2020-01-02 | 港幣 (HKD) | 3.887 | 0.005 | 0.1288% |
| 2019-12-31 | 港幣 (HKD) | 3.882 | -0.004 | -0.1029% |
| 2019-12-30 | 港幣 (HKD) | 3.886 | -0.009 | -0.2311% |
| 2019-12-27 | 港幣 (HKD) | 3.895 | 0.004 | 0.1028% |
| 2019-12-26 | 港幣 (HKD) | 3.891 | 0.004 | 0.1029% |
| 2019-12-25 | 港幣 (HKD) | 3.887 | -0.008 | -0.2054% |
| 2019-12-24 | 港幣 (HKD) | 3.895 | -0.005 | -0.1282% |
| 2019-12-23 | 港幣 (HKD) | 3.9 | 0.006 | 0.1541% |
| 2019-12-20 | 港幣 (HKD) | 3.894 | -0.003 | -0.0770% |
| 2019-12-19 | 港幣 (HKD) | 3.897 | -0.006 | -0.1537% |
| 2019-12-18 | 港幣 (HKD) | 3.903 | 0.005 | 0.1283% |
| 2019-12-17 | 港幣 (HKD) | 3.898 | -0.008 | -0.2048% |
| 2019-12-16 | 港幣 (HKD) | 3.906 | -0.002 | -0.0512% |
| 2019-12-13 | 港幣 (HKD) | 3.908 | -0.006 | -0.1533% |
| 2019-12-12 | 港幣 (HKD) | 3.914 | -0.009 | -0.2294% |
| 2019-12-11 | 港幣 (HKD) | 3.923 | 0.003 | 0.0765% |
| 2019-12-10 | 港幣 (HKD) | 3.92 | 0.001 | 0.0255% |
| 2019-12-09 | 港幣 (HKD) | 3.919 | -0.001 | -0.0255% |
| 2019-12-06 | 港幣 (HKD) | 3.92 | 0.002 | 0.0510% |
| 2019-12-05 | 港幣 (HKD) | 3.918 | -0.003 | -0.0765% |
| 2019-12-04 | 港幣 (HKD) | 3.921 | 0.001 | 0.0255% |
| 2019-12-03 | 港幣 (HKD) | 3.92 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.92 | -0.002 | -0.0510% |
| 2019-11-29 | 港幣 (HKD) | 3.922 | 0.002 | 0.0510% |
| 2019-11-28 | 港幣 (HKD) | 3.92 | -0.002 | -0.0510% |
| 2019-11-27 | 港幣 (HKD) | 3.922 | -0.001 | -0.0255% |
| 2019-11-26 | 港幣 (HKD) | 3.923 | 0.001 | 0.0255% |
| 2019-11-25 | 港幣 (HKD) | 3.922 | -0.002 | -0.0510% |
| 2019-11-22 | 港幣 (HKD) | 3.924 | -0.001 | -0.0255% |
| 2019-11-21 | 港幣 (HKD) | 3.925 | 0.005 | 0.1276% |
| 2019-11-20 | 港幣 (HKD) | 3.92 | -0.001 | -0.0255% |
| 2019-11-19 | 港幣 (HKD) | 3.921 | 0.001 | 0.0255% |
| 2019-11-18 | 港幣 (HKD) | 3.92 | -0.004 | -0.1019% |
| 2019-11-15 | 港幣 (HKD) | 3.924 | -0.006 | -0.1527% |
| 2019-11-14 | 港幣 (HKD) | 3.93 | 0.01 | 0.2551% |
| 2019-11-13 | 港幣 (HKD) | 3.92 | 0.009 | 0.2301% |
| 2019-11-12 | 港幣 (HKD) | 3.911 | 0.004 | 0.1024% |
| 2019-11-11 | 港幣 (HKD) | 3.907 | -0.003 | -0.0767% |
| 2019-11-08 | 港幣 (HKD) | 3.91 | 0.002 | 0.0512% |
| 2019-11-07 | 港幣 (HKD) | 3.908 | 0.002 | 0.0512% |
| 2019-11-06 | 港幣 (HKD) | 3.906 | 0.009 | 0.2309% |
| 2019-11-05 | 港幣 (HKD) | 3.897 | -0.005 | -0.1281% |
| 2019-11-04 | 港幣 (HKD) | 3.902 | -0.011 | -0.2811% |
| 2019-11-01 | 港幣 (HKD) | 3.913 | 0.003 | 0.0767% |
| 2019-10-31 | 港幣 (HKD) | 3.91 | -0.003 | -0.0767% |
| 2019-10-30 | 港幣 (HKD) | 3.913 | -0.003 | -0.0766% |
| 2019-10-29 | 港幣 (HKD) | 3.916 | -0.008 | -0.2039% |
| 2019-10-28 | 港幣 (HKD) | 3.924 | -0.001 | -0.0255% |
| 2019-10-25 | 港幣 (HKD) | 3.925 | -0.001 | -0.0255% |
| 2019-10-24 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-10-23 | 港幣 (HKD) | 3.926 | 0.002 | 0.0510% |
| 2019-10-22 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.924 | -0.003 | -0.0764% |
| 2019-10-18 | 港幣 (HKD) | 3.927 | -0.006 | -0.1526% |
| 2019-10-17 | 港幣 (HKD) | 3.933 | -0.007 | -0.1777% |
| 2019-10-16 | 港幣 (HKD) | 3.94 | 0.006 | 0.1525% |
| 2019-10-15 | 港幣 (HKD) | 3.934 | 0.008 | 0.2038% |
| 2019-10-14 | 港幣 (HKD) | 3.926 | -0.03 | -0.7583% |
| 2019-10-09 | 港幣 (HKD) | 3.956 | 0.002 | 0.0506% |
| 2019-10-08 | 港幣 (HKD) | 3.954 | -0.008 | -0.2019% |
| 2019-10-07 | 港幣 (HKD) | 3.962 | -0.01 | -0.2518% |
| 2019-10-05 | 港幣 (HKD) | 3.972 | -- | -- |
| 2019-10-04 | 港幣 (HKD) | 3.972 | -0.013 | -0.3262% |
| 2019-10-03 | 港幣 (HKD) | 3.985 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.986 | 0.002 | 0.0502% |
| 2019-10-01 | 港幣 (HKD) | 3.984 | -- | -- |