彰化銀行港幣即期賣出價走勢圖

模式
漲跌 -0.034000 (-0.8317%)
最高 4.177000 (2.1771%)
最低 4.027000 (-1.4922%)
平均 4.1270 (0.9548%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 港幣 (HKD) 4.054000 0.0270 0.6705%
2023-11-30 港幣 (HKD) 4.027000 -0.0040 -0.0992%
2023-11-29 港幣 (HKD) 4.031000 -0.0290 -0.7143%
2023-11-28 港幣 (HKD) 4.060000 -0.0160 -0.3925%
2023-11-27 港幣 (HKD) 4.076000 -0.0060 -0.1470%
2023-11-24 港幣 (HKD) 4.082000 0.0120 0.2948%
2023-11-23 港幣 (HKD) 4.070000 -0.0050 -0.1227%
2023-11-22 港幣 (HKD) 4.075000 0.0170 0.4189%
2023-11-21 港幣 (HKD) 4.058000 -0.0260 -0.6366%
2023-11-20 港幣 (HKD) 4.084000 -0.0260 -0.6326%
2023-11-17 港幣 (HKD) 4.110000 -0.0150 -0.3636%
2023-11-16 港幣 (HKD) 4.125000 -0.0120 -0.2901%
2023-11-15 港幣 (HKD) 4.137000 -0.0300 -0.7199%
2023-11-14 港幣 (HKD) 4.167000 0.0020 0.0480%
2023-11-13 港幣 (HKD) 4.165000 -0.0040 -0.0959%
2023-11-10 港幣 (HKD) 4.169000 0.0120 0.2887%
2023-11-09 港幣 (HKD) 4.157000 0.0050 0.1204%
2023-11-08 港幣 (HKD) 4.152000 0.0080 0.1931%
2023-11-07 港幣 (HKD) 4.144000 0.0080 0.1934%
2023-11-06 港幣 (HKD) 4.136000 -0.0160 -0.3854%
2023-11-03 港幣 (HKD) 4.152000 -0.0100 -0.2403%
2023-11-02 港幣 (HKD) 4.162000 -0.0150 -0.3591%
2023-11-01 港幣 (HKD) 4.177000 0.0080 0.1919%
2023-10-31 港幣 (HKD) 4.169000 -0.0030 -0.0719%
2023-10-30 港幣 (HKD) 4.172000 -0.0010 -0.0240%
2023-10-27 港幣 (HKD) 4.173000 -0.0010 -0.0240%
2023-10-26 港幣 (HKD) 4.174000 0.0130 0.3124%
2023-10-25 港幣 (HKD) 4.161000 0.0040 0.0962%
2023-10-24 港幣 (HKD) 4.157000 -0.0040 -0.0961%
2023-10-23 港幣 (HKD) 4.161000 0.0020 0.0481%
2023-10-20 港幣 (HKD) 4.159000 0.0020 0.0481%
2023-10-19 港幣 (HKD) 4.157000 0.0050 0.1204%
2023-10-18 港幣 (HKD) 4.152000 -0.0030 -0.0722%
2023-10-17 港幣 (HKD) 4.155000 0.0010 0.0241%
2023-10-16 港幣 (HKD) 4.154000 0.0090 0.2171%
2023-10-13 港幣 (HKD) 4.145000 0.0130 0.3146%
2023-10-12 港幣 (HKD) 4.132000 -- --
2023-10-11 港幣 (HKD) 4.132000 -0.0070 -0.1691%
2023-10-06 港幣 (HKD) 4.139000 -0.0090 -0.2170%
2023-10-05 港幣 (HKD) 4.148000 -0.0060 -0.1444%
2023-10-04 港幣 (HKD) 4.154000 -- --
2023-10-03 港幣 (HKD) 4.154000 0.0120 0.2897%
2023-10-02 港幣 (HKD) 4.142000 -0.0070 -0.1687%
2023-09-28 港幣 (HKD) 4.149000 0.0010 0.0241%
2023-09-27 港幣 (HKD) 4.148000 0.0010 0.0241%
2023-09-26 港幣 (HKD) 4.147000 0.0070 0.1691%
2023-09-25 港幣 (HKD) 4.140000 0.0080 0.1936%
2023-09-23 港幣 (HKD) 4.132000 -0.0020 -0.0484%
2023-09-22 港幣 (HKD) 4.134000 0.0020 0.0484%
2023-09-21 港幣 (HKD) 4.132000 0.0130 0.3156%
2023-09-20 港幣 (HKD) 4.119000 -0.0010 -0.0243%
2023-09-19 港幣 (HKD) 4.120000 0.0060 0.1458%
2023-09-18 港幣 (HKD) 4.114000 0.0100 0.2437%
2023-09-15 港幣 (HKD) 4.104000 0.0020 0.0488%
2023-09-14 港幣 (HKD) 4.102000 -0.0090 -0.2189%
2023-09-13 港幣 (HKD) 4.111000 -0.0050 -0.1215%
2023-09-12 港幣 (HKD) 4.116000 0.0100 0.2435%
2023-09-11 港幣 (HKD) 4.106000 -0.0030 -0.0730%
2023-09-08 港幣 (HKD) 4.109000 0.0010 0.0243%
2023-09-07 港幣 (HKD) 4.108000 0.0070 0.1707%
2023-09-06 港幣 (HKD) 4.101000 0.0050 0.1221%
2023-09-05 港幣 (HKD) 4.096000 0.0020 0.0489%
2023-09-04 港幣 (HKD) 4.094000 0.0060 0.1468%
2023-09-01 港幣 (HKD) 4.088000 -- --