| 漲跌 | -0.061 (-1.6522%) |
| 最高 | 3.692 (0.0000%) |
| 最低 | 3.582 (-2.9794%) |
| 平均 | 3.6266 (-1.7724%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-23 | 港幣 (HKD) | 3.631 | 0.003 | 0.0827% |
| 2021-07-22 | 港幣 (HKD) | 3.628 | -0.007 | -0.1926% |
| 2021-07-21 | 港幣 (HKD) | 3.635 | 0.002 | 0.0551% |
| 2021-07-20 | 港幣 (HKD) | 3.633 | -0.001 | -0.0275% |
| 2021-07-19 | 港幣 (HKD) | 3.634 | 0.006 | 0.1654% |
| 2021-07-16 | 港幣 (HKD) | 3.628 | 0.014 | 0.3874% |
| 2021-07-15 | 港幣 (HKD) | 3.614 | -0.016 | -0.4408% |
| 2021-07-14 | 港幣 (HKD) | 3.63 | 0.001 | 0.0276% |
| 2021-07-13 | 港幣 (HKD) | 3.629 | -0.001 | -0.0275% |
| 2021-07-12 | 港幣 (HKD) | 3.63 | -0.006 | -0.1650% |
| 2021-07-09 | 港幣 (HKD) | 3.636 | 0.006 | 0.1653% |
| 2021-07-08 | 港幣 (HKD) | 3.63 | 0.003 | 0.0827% |
| 2021-07-07 | 港幣 (HKD) | 3.627 | 0.009 | 0.2488% |
| 2021-07-06 | 港幣 (HKD) | 3.618 | 0.002 | 0.0553% |
| 2021-07-05 | 港幣 (HKD) | 3.616 | -0.011 | -0.3033% |
| 2021-07-02 | 港幣 (HKD) | 3.627 | 0.01 | 0.2765% |
| 2021-07-01 | 港幣 (HKD) | 3.617 | 0.004 | 0.1107% |
| 2021-06-30 | 港幣 (HKD) | 3.613 | -0.005 | -0.1382% |
| 2021-06-29 | 港幣 (HKD) | 3.618 | -0.001 | -0.0276% |
| 2021-06-28 | 港幣 (HKD) | 3.619 | 0.002 | 0.0553% |
| 2021-06-25 | 港幣 (HKD) | 3.617 | -0.013 | -0.3581% |
| 2021-06-24 | 港幣 (HKD) | 3.63 | -- | -- |
| 2021-06-23 | 港幣 (HKD) | 3.63 | 0.005 | 0.1379% |
| 2021-06-22 | 港幣 (HKD) | 3.625 | 0.004 | 0.1105% |
| 2021-06-21 | 港幣 (HKD) | 3.621 | 0.017 | 0.4717% |
| 2021-06-18 | 港幣 (HKD) | 3.604 | 0.004 | 0.1111% |
| 2021-06-17 | 港幣 (HKD) | 3.6 | 0.009 | 0.2506% |
| 2021-06-16 | 港幣 (HKD) | 3.591 | 0.005 | 0.1394% |
| 2021-06-15 | 港幣 (HKD) | 3.586 | 0.004 | 0.1117% |
| 2021-06-11 | 港幣 (HKD) | 3.582 | -0.009 | -0.2506% |
| 2021-06-10 | 港幣 (HKD) | 3.591 | -0.011 | -0.3054% |
| 2021-06-09 | 港幣 (HKD) | 3.602 | 0.008 | 0.2226% |
| 2021-06-08 | 港幣 (HKD) | 3.594 | -0.001 | -0.0278% |
| 2021-06-07 | 港幣 (HKD) | 3.595 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.595 | 0.001 | 0.0278% |
| 2021-06-03 | 港幣 (HKD) | 3.594 | -0.001 | -0.0278% |
| 2021-06-02 | 港幣 (HKD) | 3.595 | 0.008 | 0.2230% |
| 2021-06-01 | 港幣 (HKD) | 3.587 | 0.003 | 0.0837% |
| 2021-05-31 | 港幣 (HKD) | 3.584 | -0.014 | -0.3891% |
| 2021-05-28 | 港幣 (HKD) | 3.598 | -0.006 | -0.1665% |
| 2021-05-27 | 港幣 (HKD) | 3.604 | -0.002 | -0.0555% |
| 2021-05-26 | 港幣 (HKD) | 3.606 | -0.008 | -0.2214% |
| 2021-05-25 | 港幣 (HKD) | 3.614 | -0.008 | -0.2209% |
| 2021-05-24 | 港幣 (HKD) | 3.622 | 0.001 | 0.0276% |
| 2021-05-21 | 港幣 (HKD) | 3.621 | -0.01 | -0.2754% |
| 2021-05-20 | 港幣 (HKD) | 3.631 | 0.004 | 0.1103% |
| 2021-05-19 | 港幣 (HKD) | 3.627 | 0.005 | 0.1380% |
| 2021-05-18 | 港幣 (HKD) | 3.622 | -0.012 | -0.3302% |
| 2021-05-17 | 港幣 (HKD) | 3.634 | 0.005 | 0.1378% |
| 2021-05-14 | 港幣 (HKD) | 3.629 | 0.001 | 0.0276% |
| 2021-05-13 | 港幣 (HKD) | 3.628 | 0.008 | 0.2210% |
| 2021-05-12 | 港幣 (HKD) | 3.62 | -- | -- |
| 2021-05-11 | 港幣 (HKD) | 3.62 | 0.014 | 0.3882% |
| 2021-05-10 | 港幣 (HKD) | 3.606 | -0.01 | -0.2765% |
| 2021-05-07 | 港幣 (HKD) | 3.616 | -0.01 | -0.2758% |
| 2021-05-06 | 港幣 (HKD) | 3.626 | 0.003 | 0.0828% |
| 2021-05-05 | 港幣 (HKD) | 3.623 | 0.001 | 0.0276% |
| 2021-05-04 | 港幣 (HKD) | 3.622 | -0.001 | -0.0276% |
| 2021-05-03 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-04-29 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-04-28 | 港幣 (HKD) | 3.623 | 0.005 | 0.1382% |
| 2021-04-27 | 港幣 (HKD) | 3.618 | -0.009 | -0.2481% |
| 2021-04-26 | 港幣 (HKD) | 3.627 | -0.017 | -0.4665% |
| 2021-04-23 | 港幣 (HKD) | 3.644 | -0.004 | -0.1096% |
| 2021-04-22 | 港幣 (HKD) | 3.648 | -0.002 | -0.0548% |
| 2021-04-21 | 港幣 (HKD) | 3.65 | 0.004 | 0.1097% |
| 2021-04-20 | 港幣 (HKD) | 3.646 | -0.006 | -0.1643% |
| 2021-04-19 | 港幣 (HKD) | 3.652 | -0.02 | -0.5447% |
| 2021-04-16 | 港幣 (HKD) | 3.672 | -0.003 | -0.0816% |
| 2021-04-15 | 港幣 (HKD) | 3.675 | -0.01 | -0.2714% |
| 2021-04-14 | 港幣 (HKD) | 3.685 | -0.002 | -0.0542% |
| 2021-04-13 | 港幣 (HKD) | 3.687 | 0.004 | 0.1086% |
| 2021-04-12 | 港幣 (HKD) | 3.683 | 0.003 | 0.0815% |
| 2021-04-09 | 港幣 (HKD) | 3.68 | 0.004 | 0.1088% |
| 2021-04-08 | 港幣 (HKD) | 3.676 | -- | -- |
| 2021-04-07 | 港幣 (HKD) | 3.676 | -0.011 | -0.2983% |
| 2021-04-06 | 港幣 (HKD) | 3.687 | -0.005 | -0.1354% |
| 2021-04-01 | 港幣 (HKD) | 3.692 | -- | -- |