漲跌 |
0.131 (3.5521%)
|
最高 |
3.825 (3.7148%) |
最低 |
3.688 (0.0000%) |
平均 |
3.7833 (2.5841%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-07-05 |
港幣 (HKD)
|
3.819
|
0.003 |
0.0786% |
2022-07-04 |
港幣 (HKD)
|
3.816
|
-0.002 |
-0.0524% |
2022-07-01 |
港幣 (HKD)
|
3.818
|
0.005 |
0.1311% |
2022-06-30 |
港幣 (HKD)
|
3.813
|
0.007 |
0.1839% |
2022-06-29 |
港幣 (HKD)
|
3.806
|
0.002 |
0.0526% |
2022-06-28 |
港幣 (HKD)
|
3.804
|
0.007 |
0.1844% |
2022-06-27 |
港幣 (HKD)
|
3.797
|
-0.015 |
-0.3935% |
2022-06-24 |
港幣 (HKD)
|
3.812
|
-0.007 |
-0.1833% |
2022-06-23 |
港幣 (HKD)
|
3.819
|
-- |
-- |
2022-06-22 |
港幣 (HKD)
|
3.819
|
0.01 |
0.2625% |
2022-06-21 |
港幣 (HKD)
|
3.809
|
-0.005 |
-0.1311% |
2022-06-20 |
港幣 (HKD)
|
3.814
|
0.003 |
0.0787% |
2022-06-17 |
港幣 (HKD)
|
3.811
|
-0.001 |
-0.0262% |
2022-06-16 |
港幣 (HKD)
|
3.812
|
-0.001 |
-0.0262% |
2022-06-15 |
港幣 (HKD)
|
3.813
|
0.004 |
0.1050% |
2022-06-14 |
港幣 (HKD)
|
3.809
|
-0.003 |
-0.0787% |
2022-06-13 |
港幣 (HKD)
|
3.812
|
0.019 |
0.5009% |
2022-06-10 |
港幣 (HKD)
|
3.793
|
0.008 |
0.2114% |
2022-06-09 |
港幣 (HKD)
|
3.785
|
-0.001 |
-0.0264% |
2022-06-08 |
港幣 (HKD)
|
3.786
|
-- |
-- |
2022-06-07 |
港幣 (HKD)
|
3.786
|
0.013 |
0.3446% |
2022-06-06 |
港幣 (HKD)
|
3.773
|
0.004 |
0.1061% |
2022-06-02 |
港幣 (HKD)
|
3.769
|
0.014 |
0.3728% |
2022-06-01 |
港幣 (HKD)
|
3.755
|
0.03 |
0.8054% |
2022-05-31 |
港幣 (HKD)
|
3.725
|
-0.01 |
-0.2677% |
2022-05-30 |
港幣 (HKD)
|
3.735
|
-0.027 |
-0.7177% |
2022-05-27 |
港幣 (HKD)
|
3.762
|
-0.019 |
-0.5025% |
2022-05-26 |
港幣 (HKD)
|
3.781
|
-0.007 |
-0.1848% |
2022-05-25 |
港幣 (HKD)
|
3.788
|
-0.009 |
-0.2370% |
2022-05-24 |
港幣 (HKD)
|
3.797
|
-0.001 |
-0.0263% |
2022-05-23 |
港幣 (HKD)
|
3.798
|
-0.005 |
-0.1315% |
2022-05-20 |
港幣 (HKD)
|
3.803
|
-0.014 |
-0.3668% |
2022-05-19 |
港幣 (HKD)
|
3.817
|
0.008 |
0.2100% |
2022-05-18 |
港幣 (HKD)
|
3.809
|
-0.002 |
-0.0525% |
2022-05-17 |
港幣 (HKD)
|
3.811
|
-0.011 |
-0.2878% |
2022-05-16 |
港幣 (HKD)
|
3.822
|
0.001 |
0.0262% |
2022-05-13 |
港幣 (HKD)
|
3.821
|
-0.004 |
-0.1046% |
2022-05-12 |
港幣 (HKD)
|
3.825
|
0.017 |
0.4464% |
2022-05-11 |
港幣 (HKD)
|
3.808
|
-0.001 |
-0.0263% |
2022-05-10 |
港幣 (HKD)
|
3.809
|
-0.005 |
-0.1311% |
2022-05-09 |
港幣 (HKD)
|
3.814
|
0.01 |
0.2629% |
2022-05-06 |
港幣 (HKD)
|
3.804
|
0.021 |
0.5551% |
2022-05-05 |
港幣 (HKD)
|
3.783
|
-0.003 |
-0.0792% |
2022-05-04 |
港幣 (HKD)
|
3.786
|
-0.001 |
-0.0264% |
2022-05-03 |
港幣 (HKD)
|
3.787
|
0.006 |
0.1587% |
2022-04-29 |
港幣 (HKD)
|
3.781
|
-0.006 |
-0.1584% |
2022-04-28 |
港幣 (HKD)
|
3.787
|
0.017 |
0.4509% |
2022-04-27 |
港幣 (HKD)
|
3.77
|
0.015 |
0.3995% |
2022-04-20 |
港幣 (HKD)
|
3.755
|
0.003 |
0.0800% |
2022-04-19 |
港幣 (HKD)
|
3.752
|
0.005 |
0.1334% |
2022-04-18 |
港幣 (HKD)
|
3.747
|
0.01 |
0.2676% |
2022-04-15 |
港幣 (HKD)
|
3.737
|
0.014 |
0.3760% |
2022-04-14 |
港幣 (HKD)
|
3.723
|
-0.011 |
-0.2946% |
2022-04-13 |
港幣 (HKD)
|
3.734
|
-0.011 |
-0.2937% |
2022-04-12 |
港幣 (HKD)
|
3.745
|
0.013 |
0.3483% |
2022-04-11 |
港幣 (HKD)
|
3.732
|
0.018 |
0.4847% |
2022-04-08 |
港幣 (HKD)
|
3.714
|
0.01 |
0.2700% |
2022-04-07 |
港幣 (HKD)
|
3.704
|
0.01 |
0.2707% |
2022-04-06 |
港幣 (HKD)
|
3.694
|
0.006 |
0.1627% |
2022-04-01 |
港幣 (HKD)
|
3.688
|
-- |
-- |