彰化銀行港幣即期賣出價走勢圖

漲跌 0.131 (3.5521%)
最高 3.825 (3.7148%)
最低 3.688 (0.0000%)
平均 3.7833 (2.5841%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-07-05 港幣 (HKD) 3.819 0.003 0.0786%
2022-07-04 港幣 (HKD) 3.816 -0.002 -0.0524%
2022-07-01 港幣 (HKD) 3.818 0.005 0.1311%
2022-06-30 港幣 (HKD) 3.813 0.007 0.1839%
2022-06-29 港幣 (HKD) 3.806 0.002 0.0526%
2022-06-28 港幣 (HKD) 3.804 0.007 0.1844%
2022-06-27 港幣 (HKD) 3.797 -0.015 -0.3935%
2022-06-24 港幣 (HKD) 3.812 -0.007 -0.1833%
2022-06-23 港幣 (HKD) 3.819 -- --
2022-06-22 港幣 (HKD) 3.819 0.01 0.2625%
2022-06-21 港幣 (HKD) 3.809 -0.005 -0.1311%
2022-06-20 港幣 (HKD) 3.814 0.003 0.0787%
2022-06-17 港幣 (HKD) 3.811 -0.001 -0.0262%
2022-06-16 港幣 (HKD) 3.812 -0.001 -0.0262%
2022-06-15 港幣 (HKD) 3.813 0.004 0.1050%
2022-06-14 港幣 (HKD) 3.809 -0.003 -0.0787%
2022-06-13 港幣 (HKD) 3.812 0.019 0.5009%
2022-06-10 港幣 (HKD) 3.793 0.008 0.2114%
2022-06-09 港幣 (HKD) 3.785 -0.001 -0.0264%
2022-06-08 港幣 (HKD) 3.786 -- --
2022-06-07 港幣 (HKD) 3.786 0.013 0.3446%
2022-06-06 港幣 (HKD) 3.773 0.004 0.1061%
2022-06-02 港幣 (HKD) 3.769 0.014 0.3728%
2022-06-01 港幣 (HKD) 3.755 0.03 0.8054%
2022-05-31 港幣 (HKD) 3.725 -0.01 -0.2677%
2022-05-30 港幣 (HKD) 3.735 -0.027 -0.7177%
2022-05-27 港幣 (HKD) 3.762 -0.019 -0.5025%
2022-05-26 港幣 (HKD) 3.781 -0.007 -0.1848%
2022-05-25 港幣 (HKD) 3.788 -0.009 -0.2370%
2022-05-24 港幣 (HKD) 3.797 -0.001 -0.0263%
2022-05-23 港幣 (HKD) 3.798 -0.005 -0.1315%
2022-05-20 港幣 (HKD) 3.803 -0.014 -0.3668%
2022-05-19 港幣 (HKD) 3.817 0.008 0.2100%
2022-05-18 港幣 (HKD) 3.809 -0.002 -0.0525%
2022-05-17 港幣 (HKD) 3.811 -0.011 -0.2878%
2022-05-16 港幣 (HKD) 3.822 0.001 0.0262%
2022-05-13 港幣 (HKD) 3.821 -0.004 -0.1046%
2022-05-12 港幣 (HKD) 3.825 0.017 0.4464%
2022-05-11 港幣 (HKD) 3.808 -0.001 -0.0263%
2022-05-10 港幣 (HKD) 3.809 -0.005 -0.1311%
2022-05-09 港幣 (HKD) 3.814 0.01 0.2629%
2022-05-06 港幣 (HKD) 3.804 0.021 0.5551%
2022-05-05 港幣 (HKD) 3.783 -0.003 -0.0792%
2022-05-04 港幣 (HKD) 3.786 -0.001 -0.0264%
2022-05-03 港幣 (HKD) 3.787 0.006 0.1587%
2022-04-29 港幣 (HKD) 3.781 -0.006 -0.1584%
2022-04-28 港幣 (HKD) 3.787 0.017 0.4509%
2022-04-27 港幣 (HKD) 3.77 0.015 0.3995%
2022-04-20 港幣 (HKD) 3.755 0.003 0.0800%
2022-04-19 港幣 (HKD) 3.752 0.005 0.1334%
2022-04-18 港幣 (HKD) 3.747 0.01 0.2676%
2022-04-15 港幣 (HKD) 3.737 0.014 0.3760%
2022-04-14 港幣 (HKD) 3.723 -0.011 -0.2946%
2022-04-13 港幣 (HKD) 3.734 -0.011 -0.2937%
2022-04-12 港幣 (HKD) 3.745 0.013 0.3483%
2022-04-11 港幣 (HKD) 3.732 0.018 0.4847%
2022-04-08 港幣 (HKD) 3.714 0.01 0.2700%
2022-04-07 港幣 (HKD) 3.704 0.01 0.2707%
2022-04-06 港幣 (HKD) 3.694 0.006 0.1627%
2022-04-01 港幣 (HKD) 3.688 -- --