漲跌 |
-0.034000 (-0.8317%)
|
最高 |
4.177000 (2.1771%) |
最低 |
4.027000 (-1.4922%) |
平均 |
4.1270 (0.9548%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
港幣 (HKD)
|
4.054000
|
0.0270 |
0.6705% |
2023-11-30 |
港幣 (HKD)
|
4.027000
|
-0.0040 |
-0.0992% |
2023-11-29 |
港幣 (HKD)
|
4.031000
|
-0.0290 |
-0.7143% |
2023-11-28 |
港幣 (HKD)
|
4.060000
|
-0.0160 |
-0.3925% |
2023-11-27 |
港幣 (HKD)
|
4.076000
|
-0.0060 |
-0.1470% |
2023-11-24 |
港幣 (HKD)
|
4.082000
|
0.0120 |
0.2948% |
2023-11-23 |
港幣 (HKD)
|
4.070000
|
-0.0050 |
-0.1227% |
2023-11-22 |
港幣 (HKD)
|
4.075000
|
0.0170 |
0.4189% |
2023-11-21 |
港幣 (HKD)
|
4.058000
|
-0.0260 |
-0.6366% |
2023-11-20 |
港幣 (HKD)
|
4.084000
|
-0.0260 |
-0.6326% |
2023-11-17 |
港幣 (HKD)
|
4.110000
|
-0.0150 |
-0.3636% |
2023-11-16 |
港幣 (HKD)
|
4.125000
|
-0.0120 |
-0.2901% |
2023-11-15 |
港幣 (HKD)
|
4.137000
|
-0.0300 |
-0.7199% |
2023-11-14 |
港幣 (HKD)
|
4.167000
|
0.0020 |
0.0480% |
2023-11-13 |
港幣 (HKD)
|
4.165000
|
-0.0040 |
-0.0959% |
2023-11-10 |
港幣 (HKD)
|
4.169000
|
0.0120 |
0.2887% |
2023-11-09 |
港幣 (HKD)
|
4.157000
|
0.0050 |
0.1204% |
2023-11-08 |
港幣 (HKD)
|
4.152000
|
0.0080 |
0.1931% |
2023-11-07 |
港幣 (HKD)
|
4.144000
|
0.0080 |
0.1934% |
2023-11-06 |
港幣 (HKD)
|
4.136000
|
-0.0160 |
-0.3854% |
2023-11-03 |
港幣 (HKD)
|
4.152000
|
-0.0100 |
-0.2403% |
2023-11-02 |
港幣 (HKD)
|
4.162000
|
-0.0150 |
-0.3591% |
2023-11-01 |
港幣 (HKD)
|
4.177000
|
0.0080 |
0.1919% |
2023-10-31 |
港幣 (HKD)
|
4.169000
|
-0.0030 |
-0.0719% |
2023-10-30 |
港幣 (HKD)
|
4.172000
|
-0.0010 |
-0.0240% |
2023-10-27 |
港幣 (HKD)
|
4.173000
|
-0.0010 |
-0.0240% |
2023-10-26 |
港幣 (HKD)
|
4.174000
|
0.0130 |
0.3124% |
2023-10-25 |
港幣 (HKD)
|
4.161000
|
0.0040 |
0.0962% |
2023-10-24 |
港幣 (HKD)
|
4.157000
|
-0.0040 |
-0.0961% |
2023-10-23 |
港幣 (HKD)
|
4.161000
|
0.0020 |
0.0481% |
2023-10-20 |
港幣 (HKD)
|
4.159000
|
0.0020 |
0.0481% |
2023-10-19 |
港幣 (HKD)
|
4.157000
|
0.0050 |
0.1204% |
2023-10-18 |
港幣 (HKD)
|
4.152000
|
-0.0030 |
-0.0722% |
2023-10-17 |
港幣 (HKD)
|
4.155000
|
0.0010 |
0.0241% |
2023-10-16 |
港幣 (HKD)
|
4.154000
|
0.0090 |
0.2171% |
2023-10-13 |
港幣 (HKD)
|
4.145000
|
0.0130 |
0.3146% |
2023-10-12 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2023-10-11 |
港幣 (HKD)
|
4.132000
|
-0.0070 |
-0.1691% |
2023-10-06 |
港幣 (HKD)
|
4.139000
|
-0.0090 |
-0.2170% |
2023-10-05 |
港幣 (HKD)
|
4.148000
|
-0.0060 |
-0.1444% |
2023-10-04 |
港幣 (HKD)
|
4.154000
|
-- |
-- |
2023-10-03 |
港幣 (HKD)
|
4.154000
|
0.0120 |
0.2897% |
2023-10-02 |
港幣 (HKD)
|
4.142000
|
-0.0070 |
-0.1687% |
2023-09-28 |
港幣 (HKD)
|
4.149000
|
0.0010 |
0.0241% |
2023-09-27 |
港幣 (HKD)
|
4.148000
|
0.0010 |
0.0241% |
2023-09-26 |
港幣 (HKD)
|
4.147000
|
0.0070 |
0.1691% |
2023-09-25 |
港幣 (HKD)
|
4.140000
|
0.0080 |
0.1936% |
2023-09-23 |
港幣 (HKD)
|
4.132000
|
-0.0020 |
-0.0484% |
2023-09-22 |
港幣 (HKD)
|
4.134000
|
0.0020 |
0.0484% |
2023-09-21 |
港幣 (HKD)
|
4.132000
|
0.0130 |
0.3156% |
2023-09-20 |
港幣 (HKD)
|
4.119000
|
-0.0010 |
-0.0243% |
2023-09-19 |
港幣 (HKD)
|
4.120000
|
0.0060 |
0.1458% |
2023-09-18 |
港幣 (HKD)
|
4.114000
|
0.0100 |
0.2437% |
2023-09-15 |
港幣 (HKD)
|
4.104000
|
0.0020 |
0.0488% |
2023-09-14 |
港幣 (HKD)
|
4.102000
|
-0.0090 |
-0.2189% |
2023-09-13 |
港幣 (HKD)
|
4.111000
|
-0.0050 |
-0.1215% |
2023-09-12 |
港幣 (HKD)
|
4.116000
|
0.0100 |
0.2435% |
2023-09-11 |
港幣 (HKD)
|
4.106000
|
-0.0030 |
-0.0730% |
2023-09-08 |
港幣 (HKD)
|
4.109000
|
0.0010 |
0.0243% |
2023-09-07 |
港幣 (HKD)
|
4.108000
|
0.0070 |
0.1707% |
2023-09-06 |
港幣 (HKD)
|
4.101000
|
0.0050 |
0.1221% |
2023-09-05 |
港幣 (HKD)
|
4.096000
|
0.0020 |
0.0489% |
2023-09-04 |
港幣 (HKD)
|
4.094000
|
0.0060 |
0.1468% |
2023-09-01 |
港幣 (HKD)
|
4.088000
|
-- |
-- |