| 漲跌 | 0.131 (3.5521%) |
| 最高 | 3.825 (3.7148%) |
| 最低 | 3.688 (0.0000%) |
| 平均 | 3.7833 (2.5841%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 港幣 (HKD) | 3.819 | 0.003 | 0.0786% |
| 2022-07-04 | 港幣 (HKD) | 3.816 | -0.002 | -0.0524% |
| 2022-07-01 | 港幣 (HKD) | 3.818 | 0.005 | 0.1311% |
| 2022-06-30 | 港幣 (HKD) | 3.813 | 0.007 | 0.1839% |
| 2022-06-29 | 港幣 (HKD) | 3.806 | 0.002 | 0.0526% |
| 2022-06-28 | 港幣 (HKD) | 3.804 | 0.007 | 0.1844% |
| 2022-06-27 | 港幣 (HKD) | 3.797 | -0.015 | -0.3935% |
| 2022-06-24 | 港幣 (HKD) | 3.812 | -0.007 | -0.1833% |
| 2022-06-23 | 港幣 (HKD) | 3.819 | -- | -- |
| 2022-06-22 | 港幣 (HKD) | 3.819 | 0.01 | 0.2625% |
| 2022-06-21 | 港幣 (HKD) | 3.809 | -0.005 | -0.1311% |
| 2022-06-20 | 港幣 (HKD) | 3.814 | 0.003 | 0.0787% |
| 2022-06-17 | 港幣 (HKD) | 3.811 | -0.001 | -0.0262% |
| 2022-06-16 | 港幣 (HKD) | 3.812 | -0.001 | -0.0262% |
| 2022-06-15 | 港幣 (HKD) | 3.813 | 0.004 | 0.1050% |
| 2022-06-14 | 港幣 (HKD) | 3.809 | -0.003 | -0.0787% |
| 2022-06-13 | 港幣 (HKD) | 3.812 | 0.019 | 0.5009% |
| 2022-06-10 | 港幣 (HKD) | 3.793 | 0.008 | 0.2114% |
| 2022-06-09 | 港幣 (HKD) | 3.785 | -0.001 | -0.0264% |
| 2022-06-08 | 港幣 (HKD) | 3.786 | -- | -- |
| 2022-06-07 | 港幣 (HKD) | 3.786 | 0.013 | 0.3446% |
| 2022-06-06 | 港幣 (HKD) | 3.773 | 0.004 | 0.1061% |
| 2022-06-02 | 港幣 (HKD) | 3.769 | 0.014 | 0.3728% |
| 2022-06-01 | 港幣 (HKD) | 3.755 | 0.03 | 0.8054% |
| 2022-05-31 | 港幣 (HKD) | 3.725 | -0.01 | -0.2677% |
| 2022-05-30 | 港幣 (HKD) | 3.735 | -0.027 | -0.7177% |
| 2022-05-27 | 港幣 (HKD) | 3.762 | -0.019 | -0.5025% |
| 2022-05-26 | 港幣 (HKD) | 3.781 | -0.007 | -0.1848% |
| 2022-05-25 | 港幣 (HKD) | 3.788 | -0.009 | -0.2370% |
| 2022-05-24 | 港幣 (HKD) | 3.797 | -0.001 | -0.0263% |
| 2022-05-23 | 港幣 (HKD) | 3.798 | -0.005 | -0.1315% |
| 2022-05-20 | 港幣 (HKD) | 3.803 | -0.014 | -0.3668% |
| 2022-05-19 | 港幣 (HKD) | 3.817 | 0.008 | 0.2100% |
| 2022-05-18 | 港幣 (HKD) | 3.809 | -0.002 | -0.0525% |
| 2022-05-17 | 港幣 (HKD) | 3.811 | -0.011 | -0.2878% |
| 2022-05-16 | 港幣 (HKD) | 3.822 | 0.001 | 0.0262% |
| 2022-05-13 | 港幣 (HKD) | 3.821 | -0.004 | -0.1046% |
| 2022-05-12 | 港幣 (HKD) | 3.825 | 0.017 | 0.4464% |
| 2022-05-11 | 港幣 (HKD) | 3.808 | -0.001 | -0.0263% |
| 2022-05-10 | 港幣 (HKD) | 3.809 | -0.005 | -0.1311% |
| 2022-05-09 | 港幣 (HKD) | 3.814 | 0.01 | 0.2629% |
| 2022-05-06 | 港幣 (HKD) | 3.804 | 0.021 | 0.5551% |
| 2022-05-05 | 港幣 (HKD) | 3.783 | -0.003 | -0.0792% |
| 2022-05-04 | 港幣 (HKD) | 3.786 | -0.001 | -0.0264% |
| 2022-05-03 | 港幣 (HKD) | 3.787 | 0.006 | 0.1587% |
| 2022-04-29 | 港幣 (HKD) | 3.781 | -0.006 | -0.1584% |
| 2022-04-28 | 港幣 (HKD) | 3.787 | 0.017 | 0.4509% |
| 2022-04-27 | 港幣 (HKD) | 3.77 | 0.015 | 0.3995% |
| 2022-04-20 | 港幣 (HKD) | 3.755 | 0.003 | 0.0800% |
| 2022-04-19 | 港幣 (HKD) | 3.752 | 0.005 | 0.1334% |
| 2022-04-18 | 港幣 (HKD) | 3.747 | 0.01 | 0.2676% |
| 2022-04-15 | 港幣 (HKD) | 3.737 | 0.014 | 0.3760% |
| 2022-04-14 | 港幣 (HKD) | 3.723 | -0.011 | -0.2946% |
| 2022-04-13 | 港幣 (HKD) | 3.734 | -0.011 | -0.2937% |
| 2022-04-12 | 港幣 (HKD) | 3.745 | 0.013 | 0.3483% |
| 2022-04-11 | 港幣 (HKD) | 3.732 | 0.018 | 0.4847% |
| 2022-04-08 | 港幣 (HKD) | 3.714 | 0.01 | 0.2700% |
| 2022-04-07 | 港幣 (HKD) | 3.704 | 0.01 | 0.2707% |
| 2022-04-06 | 港幣 (HKD) | 3.694 | 0.006 | 0.1627% |
| 2022-04-01 | 港幣 (HKD) | 3.688 | -- | -- |