| 漲跌 | -0.125 (-3.2167%) |
| 最高 | 3.89 (0.1029%) |
| 最低 | 3.761 (-3.2167%) |
| 平均 | 3.8296 (-1.4501%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-21 | 港幣 (HKD) | 3.761 | -0.015 | -0.3972% |
| 2020-09-18 | 港幣 (HKD) | 3.776 | -0.019 | -0.5007% |
| 2020-09-17 | 港幣 (HKD) | 3.795 | -0.001 | -0.0263% |
| 2020-09-16 | 港幣 (HKD) | 3.796 | -0.01 | -0.2627% |
| 2020-09-15 | 港幣 (HKD) | 3.806 | -0.007 | -0.1836% |
| 2020-09-14 | 港幣 (HKD) | 3.813 | -0.003 | -0.0786% |
| 2020-09-11 | 港幣 (HKD) | 3.816 | -0.001 | -0.0262% |
| 2020-09-10 | 港幣 (HKD) | 3.817 | 0.008 | 0.2100% |
| 2020-09-09 | 港幣 (HKD) | 3.809 | -0.007 | -0.1834% |
| 2020-09-08 | 港幣 (HKD) | 3.816 | -0.005 | -0.1309% |
| 2020-09-07 | 港幣 (HKD) | 3.821 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.821 | -0.001 | -0.0262% |
| 2020-09-03 | 港幣 (HKD) | 3.822 | 0.001 | 0.0262% |
| 2020-09-02 | 港幣 (HKD) | 3.821 | -0.001 | -0.0262% |
| 2020-09-01 | 港幣 (HKD) | 3.822 | 0.002 | 0.0524% |
| 2020-08-31 | 港幣 (HKD) | 3.82 | 0.008 | 0.2099% |
| 2020-08-28 | 港幣 (HKD) | 3.812 | 0.001 | 0.0262% |
| 2020-08-27 | 港幣 (HKD) | 3.811 | -0.012 | -0.3139% |
| 2020-08-26 | 港幣 (HKD) | 3.823 | 0.004 | 0.1047% |
| 2020-08-25 | 港幣 (HKD) | 3.819 | -0.004 | -0.1046% |
| 2020-08-24 | 港幣 (HKD) | 3.823 | -0.001 | -0.0262% |
| 2020-08-21 | 港幣 (HKD) | 3.824 | -- | -- |
| 2020-08-20 | 港幣 (HKD) | 3.824 | -- | -- |
| 2020-08-19 | 港幣 (HKD) | 3.824 | 0.007 | 0.1834% |
| 2020-08-18 | 港幣 (HKD) | 3.817 | -0.004 | -0.1047% |
| 2020-08-17 | 港幣 (HKD) | 3.821 | -0.005 | -0.1307% |
| 2020-08-14 | 港幣 (HKD) | 3.826 | -- | -- |
| 2020-08-13 | 港幣 (HKD) | 3.826 | -0.001 | -0.0261% |
| 2020-08-12 | 港幣 (HKD) | 3.827 | 0.001 | 0.0261% |
| 2020-08-11 | 港幣 (HKD) | 3.826 | 0.01 | 0.2621% |
| 2020-08-10 | 港幣 (HKD) | 3.816 | 0.002 | 0.0524% |
| 2020-08-07 | 港幣 (HKD) | 3.814 | -0.007 | -0.1832% |
| 2020-08-06 | 港幣 (HKD) | 3.821 | 0.01 | 0.2624% |
| 2020-08-05 | 港幣 (HKD) | 3.811 | -0.016 | -0.4181% |
| 2020-08-04 | 港幣 (HKD) | 3.827 | 0.011 | 0.2883% |
| 2020-08-03 | 港幣 (HKD) | 3.816 | 0.007 | 0.1838% |
| 2020-07-31 | 港幣 (HKD) | 3.809 | -0.009 | -0.2357% |
| 2020-07-30 | 港幣 (HKD) | 3.818 | 0.006 | 0.1574% |
| 2020-07-29 | 港幣 (HKD) | 3.812 | -0.002 | -0.0524% |
| 2020-07-28 | 港幣 (HKD) | 3.814 | -0.005 | -0.1309% |
| 2020-07-27 | 港幣 (HKD) | 3.819 | -0.012 | -0.3132% |
| 2020-07-24 | 港幣 (HKD) | 3.831 | 0.006 | 0.1569% |
| 2020-07-23 | 港幣 (HKD) | 3.825 | -- | -- |
| 2020-07-22 | 港幣 (HKD) | 3.825 | -0.006 | -0.1566% |
| 2020-07-21 | 港幣 (HKD) | 3.831 | -0.001 | -0.0261% |
| 2020-07-20 | 港幣 (HKD) | 3.832 | -0.001 | -0.0261% |
| 2020-07-17 | 港幣 (HKD) | 3.833 | 0.008 | 0.2092% |
| 2020-07-16 | 港幣 (HKD) | 3.825 | -0.006 | -0.1566% |
| 2020-07-15 | 港幣 (HKD) | 3.831 | -0.005 | -0.1303% |
| 2020-07-14 | 港幣 (HKD) | 3.836 | 0.011 | 0.2876% |
| 2020-07-13 | 港幣 (HKD) | 3.825 | -0.008 | -0.2087% |
| 2020-07-10 | 港幣 (HKD) | 3.833 | 0.002 | 0.0522% |
| 2020-07-09 | 港幣 (HKD) | 3.831 | -0.002 | -0.0522% |
| 2020-07-08 | 港幣 (HKD) | 3.833 | 0.004 | 0.1045% |
| 2020-07-07 | 港幣 (HKD) | 3.829 | 0.002 | 0.0523% |
| 2020-07-06 | 港幣 (HKD) | 3.827 | -0.008 | -0.2086% |
| 2020-07-03 | 港幣 (HKD) | 3.835 | 0.002 | 0.0522% |
| 2020-07-02 | 港幣 (HKD) | 3.833 | 0.003 | 0.0783% |
| 2020-07-01 | 港幣 (HKD) | 3.83 | -0.01 | -0.2604% |
| 2020-06-30 | 港幣 (HKD) | 3.84 | 0.005 | 0.1304% |
| 2020-06-29 | 港幣 (HKD) | 3.835 | -0.005 | -0.1302% |
| 2020-06-24 | 港幣 (HKD) | 3.84 | -0.003 | -0.0781% |
| 2020-06-23 | 港幣 (HKD) | 3.843 | -0.005 | -0.1299% |
| 2020-06-22 | 港幣 (HKD) | 3.848 | 0.001 | 0.0260% |
| 2020-06-20 | 港幣 (HKD) | 3.847 | 0.002 | 0.0520% |
| 2020-06-19 | 港幣 (HKD) | 3.845 | -0.001 | -0.0260% |
| 2020-06-18 | 港幣 (HKD) | 3.846 | -0.003 | -0.0779% |
| 2020-06-17 | 港幣 (HKD) | 3.849 | -0.003 | -0.0779% |
| 2020-06-16 | 港幣 (HKD) | 3.852 | -0.007 | -0.1814% |
| 2020-06-15 | 港幣 (HKD) | 3.859 | 0.001 | 0.0259% |
| 2020-06-12 | 港幣 (HKD) | 3.858 | 0.002 | 0.0519% |
| 2020-06-11 | 港幣 (HKD) | 3.856 | 0.003 | 0.0779% |
| 2020-06-10 | 港幣 (HKD) | 3.853 | -0.014 | -0.3620% |
| 2020-06-09 | 港幣 (HKD) | 3.867 | -0.001 | -0.0259% |
| 2020-06-08 | 港幣 (HKD) | 3.868 | -0.004 | -0.1033% |
| 2020-06-05 | 港幣 (HKD) | 3.872 | -0.008 | -0.2062% |
| 2020-06-04 | 港幣 (HKD) | 3.88 | -0.001 | -0.0258% |
| 2020-06-03 | 港幣 (HKD) | 3.881 | -0.009 | -0.2314% |
| 2020-06-02 | 港幣 (HKD) | 3.89 | 0.004 | 0.1029% |
| 2020-06-01 | 港幣 (HKD) | 3.886 | -- | -- |