| 漲跌 | 0.042000 (1.0728%) |
| 最高 | 4.143000 (5.8238%) |
| 最低 | 3.915000 (0.0000%) |
| 平均 | 4.0468 (3.3657%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 港幣 (HKD) | 3.957000 | -0.0270 | -0.6777% |
| 2022-11-30 | 港幣 (HKD) | 3.984000 | -0.0020 | -0.0502% |
| 2022-11-29 | 港幣 (HKD) | 3.986000 | -0.0060 | -0.1503% |
| 2022-11-28 | 港幣 (HKD) | 3.992000 | 0.0110 | 0.2763% |
| 2022-11-25 | 港幣 (HKD) | 3.981000 | -0.0160 | -0.4003% |
| 2022-11-24 | 港幣 (HKD) | 3.997000 | -0.0210 | -0.5226% |
| 2022-11-23 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 4.018000 | -0.0010 | -0.0249% |
| 2022-11-21 | 港幣 (HKD) | 4.019000 | 0.0120 | 0.2995% |
| 2022-11-18 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2022-11-17 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2022-11-16 | 港幣 (HKD) | 4.000000 | 0.0050 | 0.1252% |
| 2022-11-15 | 港幣 (HKD) | 3.995000 | 0.0030 | 0.0752% |
| 2022-11-14 | 港幣 (HKD) | 3.992000 | -0.0350 | -0.8691% |
| 2022-11-11 | 港幣 (HKD) | 4.027000 | -0.0600 | -1.4681% |
| 2022-11-10 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2022-11-09 | 港幣 (HKD) | 4.087000 | -0.0230 | -0.5596% |
| 2022-11-08 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2022-11-07 | 港幣 (HKD) | 4.112000 | -0.0140 | -0.3393% |
| 2022-11-04 | 港幣 (HKD) | 4.126000 | -0.0060 | -0.1452% |
| 2022-11-03 | 港幣 (HKD) | 4.132000 | 0.0080 | 0.1940% |
| 2022-11-02 | 港幣 (HKD) | 4.124000 | -0.0020 | -0.0485% |
| 2022-11-01 | 港幣 (HKD) | 4.126000 | -0.0030 | -0.0727% |
| 2022-10-31 | 港幣 (HKD) | 4.129000 | 0.0080 | 0.1941% |
| 2022-10-28 | 港幣 (HKD) | 4.121000 | 0.0080 | 0.1945% |
| 2022-10-27 | 港幣 (HKD) | 4.113000 | -0.0170 | -0.4116% |
| 2022-10-26 | 港幣 (HKD) | 4.130000 | -0.0130 | -0.3138% |
| 2022-10-25 | 港幣 (HKD) | 4.143000 | 0.0100 | 0.2420% |
| 2022-10-24 | 港幣 (HKD) | 4.133000 | 0.0060 | 0.1454% |
| 2022-10-21 | 港幣 (HKD) | 4.127000 | 0.0100 | 0.2429% |
| 2022-10-20 | 港幣 (HKD) | 4.117000 | 0.0120 | 0.2923% |
| 2022-10-19 | 港幣 (HKD) | 4.105000 | 0.0030 | 0.0731% |
| 2022-10-18 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2022-10-17 | 港幣 (HKD) | 4.102000 | 0.0140 | 0.3425% |
| 2022-10-14 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2022-10-13 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2022-10-12 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2022-10-11 | 港幣 (HKD) | 4.083000 | 0.0230 | 0.5665% |
| 2022-10-07 | 港幣 (HKD) | 4.060000 | 0.0200 | 0.4950% |
| 2022-10-06 | 港幣 (HKD) | 4.040000 | -0.0060 | -0.1483% |
| 2022-10-05 | 港幣 (HKD) | 4.046000 | -0.0230 | -0.5652% |
| 2022-10-04 | 港幣 (HKD) | 4.069000 | -0.0170 | -0.4161% |
| 2022-10-03 | 港幣 (HKD) | 4.086000 | 0.0140 | 0.3438% |
| 2022-09-30 | 港幣 (HKD) | 4.072000 | -0.0110 | -0.2694% |
| 2022-09-29 | 港幣 (HKD) | 4.083000 | -0.0030 | -0.0734% |
| 2022-09-28 | 港幣 (HKD) | 4.086000 | 0.0130 | 0.3192% |
| 2022-09-27 | 港幣 (HKD) | 4.073000 | -0.0070 | -0.1716% |
| 2022-09-26 | 港幣 (HKD) | 4.080000 | 0.0200 | 0.4926% |
| 2022-09-23 | 港幣 (HKD) | 4.060000 | 0.0060 | 0.1480% |
| 2022-09-22 | 港幣 (HKD) | 4.054000 | 0.0220 | 0.5456% |
| 2022-09-21 | 港幣 (HKD) | 4.032000 | 0.0110 | 0.2736% |
| 2022-09-20 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2022-09-19 | 港幣 (HKD) | 4.021000 | 0.0050 | 0.1245% |
| 2022-09-16 | 港幣 (HKD) | 4.016000 | 0.0230 | 0.5760% |
| 2022-09-15 | 港幣 (HKD) | 3.993000 | 0.0050 | 0.1254% |
| 2022-09-14 | 港幣 (HKD) | 3.988000 | 0.0270 | 0.6816% |
| 2022-09-13 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2022-09-12 | 港幣 (HKD) | 3.959000 | -0.0030 | -0.0757% |
| 2022-09-08 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2022-09-07 | 港幣 (HKD) | 3.966000 | 0.0230 | 0.5833% |
| 2022-09-06 | 港幣 (HKD) | 3.943000 | 0.0040 | 0.1015% |
| 2022-09-05 | 港幣 (HKD) | 3.939000 | 0.0170 | 0.4335% |
| 2022-09-02 | 港幣 (HKD) | 3.922000 | 0.0070 | 0.1788% |
| 2022-09-01 | 港幣 (HKD) | 3.915000 | -- | -- |