彰化銀行港幣即期賣出價走勢圖

漲跌 -0.061 (-1.6522%)
最高 3.692 (0.0000%)
最低 3.582 (-2.9794%)
平均 3.6266 (-1.7724%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-07-23 港幣 (HKD) 3.631 0.003 0.0827%
2021-07-22 港幣 (HKD) 3.628 -0.007 -0.1926%
2021-07-21 港幣 (HKD) 3.635 0.002 0.0551%
2021-07-20 港幣 (HKD) 3.633 -0.001 -0.0275%
2021-07-19 港幣 (HKD) 3.634 0.006 0.1654%
2021-07-16 港幣 (HKD) 3.628 0.014 0.3874%
2021-07-15 港幣 (HKD) 3.614 -0.016 -0.4408%
2021-07-14 港幣 (HKD) 3.63 0.001 0.0276%
2021-07-13 港幣 (HKD) 3.629 -0.001 -0.0275%
2021-07-12 港幣 (HKD) 3.63 -0.006 -0.1650%
2021-07-09 港幣 (HKD) 3.636 0.006 0.1653%
2021-07-08 港幣 (HKD) 3.63 0.003 0.0827%
2021-07-07 港幣 (HKD) 3.627 0.009 0.2488%
2021-07-06 港幣 (HKD) 3.618 0.002 0.0553%
2021-07-05 港幣 (HKD) 3.616 -0.011 -0.3033%
2021-07-02 港幣 (HKD) 3.627 0.01 0.2765%
2021-07-01 港幣 (HKD) 3.617 0.004 0.1107%
2021-06-30 港幣 (HKD) 3.613 -0.005 -0.1382%
2021-06-29 港幣 (HKD) 3.618 -0.001 -0.0276%
2021-06-28 港幣 (HKD) 3.619 0.002 0.0553%
2021-06-25 港幣 (HKD) 3.617 -0.013 -0.3581%
2021-06-24 港幣 (HKD) 3.63 -- --
2021-06-23 港幣 (HKD) 3.63 0.005 0.1379%
2021-06-22 港幣 (HKD) 3.625 0.004 0.1105%
2021-06-21 港幣 (HKD) 3.621 0.017 0.4717%
2021-06-18 港幣 (HKD) 3.604 0.004 0.1111%
2021-06-17 港幣 (HKD) 3.6 0.009 0.2506%
2021-06-16 港幣 (HKD) 3.591 0.005 0.1394%
2021-06-15 港幣 (HKD) 3.586 0.004 0.1117%
2021-06-11 港幣 (HKD) 3.582 -0.009 -0.2506%
2021-06-10 港幣 (HKD) 3.591 -0.011 -0.3054%
2021-06-09 港幣 (HKD) 3.602 0.008 0.2226%
2021-06-08 港幣 (HKD) 3.594 -0.001 -0.0278%
2021-06-07 港幣 (HKD) 3.595 -- --
2021-06-04 港幣 (HKD) 3.595 0.001 0.0278%
2021-06-03 港幣 (HKD) 3.594 -0.001 -0.0278%
2021-06-02 港幣 (HKD) 3.595 0.008 0.2230%
2021-06-01 港幣 (HKD) 3.587 0.003 0.0837%
2021-05-31 港幣 (HKD) 3.584 -0.014 -0.3891%
2021-05-28 港幣 (HKD) 3.598 -0.006 -0.1665%
2021-05-27 港幣 (HKD) 3.604 -0.002 -0.0555%
2021-05-26 港幣 (HKD) 3.606 -0.008 -0.2214%
2021-05-25 港幣 (HKD) 3.614 -0.008 -0.2209%
2021-05-24 港幣 (HKD) 3.622 0.001 0.0276%
2021-05-21 港幣 (HKD) 3.621 -0.01 -0.2754%
2021-05-20 港幣 (HKD) 3.631 0.004 0.1103%
2021-05-19 港幣 (HKD) 3.627 0.005 0.1380%
2021-05-18 港幣 (HKD) 3.622 -0.012 -0.3302%
2021-05-17 港幣 (HKD) 3.634 0.005 0.1378%
2021-05-14 港幣 (HKD) 3.629 0.001 0.0276%
2021-05-13 港幣 (HKD) 3.628 0.008 0.2210%
2021-05-12 港幣 (HKD) 3.62 -- --
2021-05-11 港幣 (HKD) 3.62 0.014 0.3882%
2021-05-10 港幣 (HKD) 3.606 -0.01 -0.2765%
2021-05-07 港幣 (HKD) 3.616 -0.01 -0.2758%
2021-05-06 港幣 (HKD) 3.626 0.003 0.0828%
2021-05-05 港幣 (HKD) 3.623 0.001 0.0276%
2021-05-04 港幣 (HKD) 3.622 -0.001 -0.0276%
2021-05-03 港幣 (HKD) 3.623 -- --
2021-04-29 港幣 (HKD) 3.623 -- --
2021-04-28 港幣 (HKD) 3.623 0.005 0.1382%
2021-04-27 港幣 (HKD) 3.618 -0.009 -0.2481%
2021-04-26 港幣 (HKD) 3.627 -0.017 -0.4665%
2021-04-23 港幣 (HKD) 3.644 -0.004 -0.1096%
2021-04-22 港幣 (HKD) 3.648 -0.002 -0.0548%
2021-04-21 港幣 (HKD) 3.65 0.004 0.1097%
2021-04-20 港幣 (HKD) 3.646 -0.006 -0.1643%
2021-04-19 港幣 (HKD) 3.652 -0.02 -0.5447%
2021-04-16 港幣 (HKD) 3.672 -0.003 -0.0816%
2021-04-15 港幣 (HKD) 3.675 -0.01 -0.2714%
2021-04-14 港幣 (HKD) 3.685 -0.002 -0.0542%
2021-04-13 港幣 (HKD) 3.687 0.004 0.1086%
2021-04-12 港幣 (HKD) 3.683 0.003 0.0815%
2021-04-09 港幣 (HKD) 3.68 0.004 0.1088%
2021-04-08 港幣 (HKD) 3.676 -- --
2021-04-07 港幣 (HKD) 3.676 -0.011 -0.2983%
2021-04-06 港幣 (HKD) 3.687 -0.005 -0.1354%
2021-04-01 港幣 (HKD) 3.692 -- --