| 漲跌 | -0.034000 (-0.8317%) |
| 最高 | 4.177000 (2.1771%) |
| 最低 | 4.027000 (-1.4922%) |
| 平均 | 4.1270 (0.9548%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 4.054000 | 0.0270 | 0.6705% |
| 2023-11-30 | 港幣 (HKD) | 4.027000 | -0.0040 | -0.0992% |
| 2023-11-29 | 港幣 (HKD) | 4.031000 | -0.0290 | -0.7143% |
| 2023-11-28 | 港幣 (HKD) | 4.060000 | -0.0160 | -0.3925% |
| 2023-11-27 | 港幣 (HKD) | 4.076000 | -0.0060 | -0.1470% |
| 2023-11-24 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2023-11-23 | 港幣 (HKD) | 4.070000 | -0.0050 | -0.1227% |
| 2023-11-22 | 港幣 (HKD) | 4.075000 | 0.0170 | 0.4189% |
| 2023-11-21 | 港幣 (HKD) | 4.058000 | -0.0260 | -0.6366% |
| 2023-11-20 | 港幣 (HKD) | 4.084000 | -0.0260 | -0.6326% |
| 2023-11-17 | 港幣 (HKD) | 4.110000 | -0.0150 | -0.3636% |
| 2023-11-16 | 港幣 (HKD) | 4.125000 | -0.0120 | -0.2901% |
| 2023-11-15 | 港幣 (HKD) | 4.137000 | -0.0300 | -0.7199% |
| 2023-11-14 | 港幣 (HKD) | 4.167000 | 0.0020 | 0.0480% |
| 2023-11-13 | 港幣 (HKD) | 4.165000 | -0.0040 | -0.0959% |
| 2023-11-10 | 港幣 (HKD) | 4.169000 | 0.0120 | 0.2887% |
| 2023-11-09 | 港幣 (HKD) | 4.157000 | 0.0050 | 0.1204% |
| 2023-11-08 | 港幣 (HKD) | 4.152000 | 0.0080 | 0.1931% |
| 2023-11-07 | 港幣 (HKD) | 4.144000 | 0.0080 | 0.1934% |
| 2023-11-06 | 港幣 (HKD) | 4.136000 | -0.0160 | -0.3854% |
| 2023-11-03 | 港幣 (HKD) | 4.152000 | -0.0100 | -0.2403% |
| 2023-11-02 | 港幣 (HKD) | 4.162000 | -0.0150 | -0.3591% |
| 2023-11-01 | 港幣 (HKD) | 4.177000 | 0.0080 | 0.1919% |
| 2023-10-31 | 港幣 (HKD) | 4.169000 | -0.0030 | -0.0719% |
| 2023-10-30 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2023-10-27 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2023-10-26 | 港幣 (HKD) | 4.174000 | 0.0130 | 0.3124% |
| 2023-10-25 | 港幣 (HKD) | 4.161000 | 0.0040 | 0.0962% |
| 2023-10-24 | 港幣 (HKD) | 4.157000 | -0.0040 | -0.0961% |
| 2023-10-23 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2023-10-20 | 港幣 (HKD) | 4.159000 | 0.0020 | 0.0481% |
| 2023-10-19 | 港幣 (HKD) | 4.157000 | 0.0050 | 0.1204% |
| 2023-10-18 | 港幣 (HKD) | 4.152000 | -0.0030 | -0.0722% |
| 2023-10-17 | 港幣 (HKD) | 4.155000 | 0.0010 | 0.0241% |
| 2023-10-16 | 港幣 (HKD) | 4.154000 | 0.0090 | 0.2171% |
| 2023-10-13 | 港幣 (HKD) | 4.145000 | 0.0130 | 0.3146% |
| 2023-10-12 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.132000 | -0.0070 | -0.1691% |
| 2023-10-06 | 港幣 (HKD) | 4.139000 | -0.0090 | -0.2170% |
| 2023-10-05 | 港幣 (HKD) | 4.148000 | -0.0060 | -0.1444% |
| 2023-10-04 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2023-10-03 | 港幣 (HKD) | 4.154000 | 0.0120 | 0.2897% |
| 2023-10-02 | 港幣 (HKD) | 4.142000 | -0.0070 | -0.1687% |
| 2023-09-28 | 港幣 (HKD) | 4.149000 | 0.0010 | 0.0241% |
| 2023-09-27 | 港幣 (HKD) | 4.148000 | 0.0010 | 0.0241% |
| 2023-09-26 | 港幣 (HKD) | 4.147000 | 0.0070 | 0.1691% |
| 2023-09-25 | 港幣 (HKD) | 4.140000 | 0.0080 | 0.1936% |
| 2023-09-23 | 港幣 (HKD) | 4.132000 | -0.0020 | -0.0484% |
| 2023-09-22 | 港幣 (HKD) | 4.134000 | 0.0020 | 0.0484% |
| 2023-09-21 | 港幣 (HKD) | 4.132000 | 0.0130 | 0.3156% |
| 2023-09-20 | 港幣 (HKD) | 4.119000 | -0.0010 | -0.0243% |
| 2023-09-19 | 港幣 (HKD) | 4.120000 | 0.0060 | 0.1458% |
| 2023-09-18 | 港幣 (HKD) | 4.114000 | 0.0100 | 0.2437% |
| 2023-09-15 | 港幣 (HKD) | 4.104000 | 0.0020 | 0.0488% |
| 2023-09-14 | 港幣 (HKD) | 4.102000 | -0.0090 | -0.2189% |
| 2023-09-13 | 港幣 (HKD) | 4.111000 | -0.0050 | -0.1215% |
| 2023-09-12 | 港幣 (HKD) | 4.116000 | 0.0100 | 0.2435% |
| 2023-09-11 | 港幣 (HKD) | 4.106000 | -0.0030 | -0.0730% |
| 2023-09-08 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2023-09-07 | 港幣 (HKD) | 4.108000 | 0.0070 | 0.1707% |
| 2023-09-06 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2023-09-05 | 港幣 (HKD) | 4.096000 | 0.0020 | 0.0489% |
| 2023-09-04 | 港幣 (HKD) | 4.094000 | 0.0060 | 0.1468% |
| 2023-09-01 | 港幣 (HKD) | 4.088000 | -- | -- |