| 漲跌 | -0.086 (-2.3224%) |
| 最高 | 3.718 (0.4051%) |
| 最低 | 3.607 (-2.5925%) |
| 平均 | 3.6447 (-1.5744%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-02 | 港幣 (HKD) | 3.617 | -0.002 | -0.0553% |
| 2021-02-26 | 港幣 (HKD) | 3.619 | 0.012 | 0.3327% |
| 2021-02-25 | 港幣 (HKD) | 3.607 | -0.007 | -0.1937% |
| 2021-02-24 | 港幣 (HKD) | 3.614 | -0.007 | -0.1933% |
| 2021-02-23 | 港幣 (HKD) | 3.621 | -0.003 | -0.0828% |
| 2021-02-22 | 港幣 (HKD) | 3.624 | -0.003 | -0.0827% |
| 2021-02-20 | 港幣 (HKD) | 3.627 | -0.002 | -0.0551% |
| 2021-02-19 | 港幣 (HKD) | 3.629 | 0.001 | 0.0276% |
| 2021-02-18 | 港幣 (HKD) | 3.628 | -0.001 | -0.0276% |
| 2021-02-17 | 港幣 (HKD) | 3.629 | -0.004 | -0.1101% |
| 2021-02-09 | 港幣 (HKD) | 3.633 | -0.003 | -0.0825% |
| 2021-02-08 | 港幣 (HKD) | 3.636 | 0.004 | 0.1101% |
| 2021-02-05 | 港幣 (HKD) | 3.632 | 0.003 | 0.0827% |
| 2021-02-04 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.629 | -0.004 | -0.1101% |
| 2021-02-02 | 港幣 (HKD) | 3.633 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.633 | -0.003 | -0.0825% |
| 2021-01-29 | 港幣 (HKD) | 3.636 | -0.004 | -0.1099% |
| 2021-01-28 | 港幣 (HKD) | 3.64 | 0.006 | 0.1651% |
| 2021-01-27 | 港幣 (HKD) | 3.634 | -0.003 | -0.0825% |
| 2021-01-26 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.637 | 0.004 | 0.1101% |
| 2021-01-22 | 港幣 (HKD) | 3.633 | -- | -- |
| 2021-01-21 | 港幣 (HKD) | 3.633 | -0.005 | -0.1374% |
| 2021-01-20 | 港幣 (HKD) | 3.638 | 0.003 | 0.0825% |
| 2021-01-19 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-01-18 | 港幣 (HKD) | 3.635 | -0.001 | -0.0275% |
| 2021-01-15 | 港幣 (HKD) | 3.636 | 0.004 | 0.1101% |
| 2021-01-14 | 港幣 (HKD) | 3.632 | 0.002 | 0.0551% |
| 2021-01-13 | 港幣 (HKD) | 3.63 | -0.005 | -0.1376% |
| 2021-01-12 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.635 | 0.002 | 0.0551% |
| 2021-01-07 | 港幣 (HKD) | 3.633 | 0.001 | 0.0275% |
| 2021-01-06 | 港幣 (HKD) | 3.632 | -0.002 | -0.0550% |
| 2021-01-05 | 港幣 (HKD) | 3.634 | -0.014 | -0.3838% |
| 2021-01-04 | 港幣 (HKD) | 3.648 | -0.001 | -0.0274% |
| 2020-12-31 | 港幣 (HKD) | 3.649 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.649 | 0.001 | 0.0274% |
| 2020-12-29 | 港幣 (HKD) | 3.648 | -0.002 | -0.0548% |
| 2020-12-28 | 港幣 (HKD) | 3.65 | -0.028 | -0.7613% |
| 2020-12-25 | 港幣 (HKD) | 3.678 | 0.028 | 0.7671% |
| 2020-12-24 | 港幣 (HKD) | 3.65 | -0.005 | -0.1368% |
| 2020-12-23 | 港幣 (HKD) | 3.655 | 0.001 | 0.0274% |
| 2020-12-22 | 港幣 (HKD) | 3.654 | 0.001 | 0.0274% |
| 2020-12-21 | 港幣 (HKD) | 3.653 | 0.001 | 0.0274% |
| 2020-12-18 | 港幣 (HKD) | 3.652 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.652 | -0.001 | -0.0274% |
| 2020-12-16 | 港幣 (HKD) | 3.653 | -0.021 | -0.5716% |
| 2020-12-15 | 港幣 (HKD) | 3.674 | 0.017 | 0.4649% |
| 2020-12-14 | 港幣 (HKD) | 3.657 | -0.001 | -0.0273% |
| 2020-12-11 | 港幣 (HKD) | 3.658 | -0.025 | -0.6788% |
| 2020-12-10 | 港幣 (HKD) | 3.683 | 0.019 | 0.5186% |
| 2020-12-09 | 港幣 (HKD) | 3.664 | -0.022 | -0.5969% |
| 2020-12-08 | 港幣 (HKD) | 3.686 | -0.003 | -0.0813% |
| 2020-12-07 | 港幣 (HKD) | 3.689 | 0.019 | 0.5177% |
| 2020-12-04 | 港幣 (HKD) | 3.67 | -0.019 | -0.5150% |
| 2020-12-03 | 港幣 (HKD) | 3.689 | -0.029 | -0.7800% |
| 2020-12-02 | 港幣 (HKD) | 3.718 | 0.015 | 0.4051% |
| 2020-12-01 | 港幣 (HKD) | 3.703 | -- | -- |