漲跌 |
0.211000 (5.3758%)
|
最高 |
4.142000 (5.5287%) |
最低 |
3.925000 (0.0000%) |
平均 |
4.0215 (2.4591%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.136000
|
-- |
-- |
2024-04-25 |
港幣 (HKD)
|
4.136000
|
0.0080 |
0.1938% |
2024-04-24 |
港幣 (HKD)
|
4.128000
|
-0.0060 |
-0.1451% |
2024-04-23 |
港幣 (HKD)
|
4.134000
|
-0.0080 |
-0.1931% |
2024-04-22 |
港幣 (HKD)
|
4.142000
|
0.0140 |
0.3391% |
2024-04-19 |
港幣 (HKD)
|
4.128000
|
0.0180 |
0.4380% |
2024-04-18 |
港幣 (HKD)
|
4.110000
|
-0.0130 |
-0.3153% |
2024-04-17 |
港幣 (HKD)
|
4.123000
|
-0.0030 |
-0.0727% |
2024-04-16 |
港幣 (HKD)
|
4.126000
|
0.0170 |
0.4137% |
2024-04-15 |
港幣 (HKD)
|
4.109000
|
0.0130 |
0.3174% |
2024-04-12 |
港幣 (HKD)
|
4.096000
|
0.0090 |
0.2202% |
2024-04-11 |
港幣 (HKD)
|
4.087000
|
0.0250 |
0.6155% |
2024-04-10 |
港幣 (HKD)
|
4.062000
|
-0.0140 |
-0.3435% |
2024-04-09 |
港幣 (HKD)
|
4.076000
|
0.0010 |
0.0245% |
2024-04-08 |
港幣 (HKD)
|
4.075000
|
0.0040 |
0.0983% |
2024-04-03 |
港幣 (HKD)
|
4.071000
|
-0.0030 |
-0.0736% |
2024-04-02 |
港幣 (HKD)
|
4.074000
|
0.0120 |
0.2954% |
2024-04-01 |
港幣 (HKD)
|
4.062000
|
-0.0020 |
-0.0492% |
2024-03-29 |
港幣 (HKD)
|
4.064000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.064000
|
-0.0030 |
-0.0738% |
2024-03-27 |
港幣 (HKD)
|
4.067000
|
0.0130 |
0.3207% |
2024-03-26 |
港幣 (HKD)
|
4.054000
|
0.0040 |
0.0988% |
2024-03-25 |
港幣 (HKD)
|
4.050000
|
-0.0140 |
-0.3445% |
2024-03-22 |
港幣 (HKD)
|
4.064000
|
0.0170 |
0.4201% |
2024-03-21 |
港幣 (HKD)
|
4.047000
|
-0.0030 |
-0.0741% |
2024-03-20 |
港幣 (HKD)
|
4.050000
|
0.0110 |
0.2723% |
2024-03-19 |
港幣 (HKD)
|
4.039000
|
0.0140 |
0.3478% |
2024-03-18 |
港幣 (HKD)
|
4.025000
|
0.0100 |
0.2491% |
2024-03-15 |
港幣 (HKD)
|
4.015000
|
0.0120 |
0.2998% |
2024-03-14 |
港幣 (HKD)
|
4.003000
|
0.0050 |
0.1251% |
2024-03-13 |
港幣 (HKD)
|
3.998000
|
0.0070 |
0.1754% |
2024-03-12 |
港幣 (HKD)
|
3.991000
|
-0.0020 |
-0.0501% |
2024-03-11 |
港幣 (HKD)
|
3.993000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.993000
|
-0.0160 |
-0.3991% |
2024-03-07 |
港幣 (HKD)
|
4.009000
|
-0.0030 |
-0.0748% |
2024-03-06 |
港幣 (HKD)
|
4.012000
|
0.0010 |
0.0249% |
2024-03-05 |
港幣 (HKD)
|
4.011000
|
0.0080 |
0.1999% |
2024-03-04 |
港幣 (HKD)
|
4.003000
|
-0.0110 |
-0.2740% |
2024-03-01 |
港幣 (HKD)
|
4.014000
|
0.0040 |
0.0998% |
2024-02-29 |
港幣 (HKD)
|
4.010000
|
-0.0020 |
-0.0499% |
2024-02-27 |
港幣 (HKD)
|
4.012000
|
0.0050 |
0.1248% |
2024-02-26 |
港幣 (HKD)
|
4.007000
|
-0.0020 |
-0.0499% |
2024-02-23 |
港幣 (HKD)
|
4.009000
|
0.0050 |
0.1249% |
2024-02-22 |
港幣 (HKD)
|
4.004000
|
-0.0030 |
-0.0749% |
2024-02-21 |
港幣 (HKD)
|
4.007000
|
0.0050 |
0.1249% |
2024-02-20 |
港幣 (HKD)
|
4.002000
|
0.0130 |
0.3259% |
2024-02-19 |
港幣 (HKD)
|
3.989000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.989000
|
0.0060 |
0.1506% |
2024-02-16 |
港幣 (HKD)
|
3.983000
|
-0.0100 |
-0.2504% |
2024-02-15 |
港幣 (HKD)
|
3.993000
|
0.0090 |
0.2259% |
2024-02-07 |
港幣 (HKD)
|
3.984000
|
0.0040 |
0.1005% |
2024-02-06 |
港幣 (HKD)
|
3.980000
|
-0.0060 |
-0.1505% |
2024-02-05 |
港幣 (HKD)
|
3.986000
|
0.0170 |
0.4283% |
2024-02-02 |
港幣 (HKD)
|
3.969000
|
-0.0140 |
-0.3515% |
2024-02-01 |
港幣 (HKD)
|
3.983000
|
0.0050 |
0.1257% |
2024-01-31 |
港幣 (HKD)
|
3.978000
|
0.0180 |
0.4545% |
2024-01-30 |
港幣 (HKD)
|
3.960000
|
-0.0130 |
-0.3272% |
2024-01-29 |
港幣 (HKD)
|
3.973000
|
-0.0070 |
-0.1759% |
2024-01-26 |
港幣 (HKD)
|
3.980000
|
0.0010 |
0.0251% |
2024-01-25 |
港幣 (HKD)
|
3.979000
|
-0.0040 |
-0.1004% |
2024-01-24 |
港幣 (HKD)
|
3.983000
|
0.0040 |
0.1005% |
2024-01-23 |
港幣 (HKD)
|
3.979000
|
-0.0050 |
-0.1255% |
2024-01-22 |
港幣 (HKD)
|
3.984000
|
-0.0100 |
-0.2504% |
2024-01-19 |
港幣 (HKD)
|
3.994000
|
-0.0190 |
-0.4735% |
2024-01-18 |
港幣 (HKD)
|
4.013000
|
-0.0020 |
-0.0498% |
2024-01-17 |
港幣 (HKD)
|
4.015000
|
0.0240 |
0.6014% |
2024-01-16 |
港幣 (HKD)
|
3.991000
|
0.0240 |
0.6050% |
2024-01-15 |
港幣 (HKD)
|
3.967000
|
0.0110 |
0.2781% |
2024-01-12 |
港幣 (HKD)
|
3.956000
|
0.0030 |
0.0759% |
2024-01-11 |
港幣 (HKD)
|
3.953000
|
-0.0030 |
-0.0758% |
2024-01-10 |
港幣 (HKD)
|
3.956000
|
0.0120 |
0.3043% |
2024-01-09 |
港幣 (HKD)
|
3.944000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
3.944000
|
-0.0020 |
-0.0507% |
2024-01-05 |
港幣 (HKD)
|
3.946000
|
0.0010 |
0.0253% |
2024-01-04 |
港幣 (HKD)
|
3.945000
|
0.0010 |
0.0254% |
2024-01-03 |
港幣 (HKD)
|
3.944000
|
0.0190 |
0.4841% |
2024-01-02 |
港幣 (HKD)
|
3.925000
|
-- |
-- |