| 漲跌 | -0.122 (-3.2361%) |
| 最高 | 3.77 (0.0000%) |
| 最低 | 3.641 (-3.4218%) |
| 平均 | 3.6952 (-1.9852%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-26 | 港幣 (HKD) | 3.648 | 0.004 | 0.1098% |
| 2021-01-21 | 港幣 (HKD) | 3.644 | -0.003 | -0.0823% |
| 2021-01-20 | 港幣 (HKD) | 3.647 | 0.001 | 0.0274% |
| 2021-01-19 | 港幣 (HKD) | 3.646 | -0.001 | -0.0274% |
| 2021-01-18 | 港幣 (HKD) | 3.647 | -- | -- |
| 2021-01-17 | 港幣 (HKD) | 3.647 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.647 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.647 | 0.005 | 0.1373% |
| 2021-01-14 | 港幣 (HKD) | 3.642 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.641 | -0.005 | -0.1371% |
| 2021-01-12 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.646 | 0.002 | 0.0549% |
| 2021-01-10 | 港幣 (HKD) | 3.644 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.644 | -0.002 | -0.0549% |
| 2021-01-08 | 港幣 (HKD) | 3.646 | 0.002 | 0.0549% |
| 2021-01-07 | 港幣 (HKD) | 3.644 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.644 | -0.001 | -0.0274% |
| 2021-01-05 | 港幣 (HKD) | 3.645 | -0.013 | -0.3554% |
| 2021-01-04 | 港幣 (HKD) | 3.658 | -0.002 | -0.0546% |
| 2021-01-03 | 港幣 (HKD) | 3.66 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.66 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.66 | -- | -- |
| 2020-12-31 | 港幣 (HKD) | 3.66 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.66 | -- | -- |
| 2020-12-29 | 港幣 (HKD) | 3.66 | -0.001 | -0.0273% |
| 2020-12-28 | 港幣 (HKD) | 3.661 | -0.001 | -0.0273% |
| 2020-12-27 | 港幣 (HKD) | 3.662 | -- | -- |
| 2020-12-26 | 港幣 (HKD) | 3.662 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.662 | -- | -- |
| 2020-12-24 | 港幣 (HKD) | 3.662 | -0.003 | -0.0819% |
| 2020-12-23 | 港幣 (HKD) | 3.665 | -0.001 | -0.0273% |
| 2020-12-22 | 港幣 (HKD) | 3.666 | 0.001 | 0.0273% |
| 2020-12-21 | 港幣 (HKD) | 3.665 | 0.001 | 0.0273% |
| 2020-12-20 | 港幣 (HKD) | 3.664 | -- | -- |
| 2020-12-19 | 港幣 (HKD) | 3.664 | -- | -- |
| 2020-12-18 | 港幣 (HKD) | 3.664 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.664 | -- | -- |
| 2020-12-16 | 港幣 (HKD) | 3.664 | -0.003 | -0.0818% |
| 2020-12-15 | 港幣 (HKD) | 3.667 | -0.001 | -0.0273% |
| 2020-12-14 | 港幣 (HKD) | 3.668 | -0.003 | -0.0817% |
| 2020-12-13 | 港幣 (HKD) | 3.671 | -- | -- |
| 2020-12-12 | 港幣 (HKD) | 3.671 | -- | -- |
| 2020-12-11 | 港幣 (HKD) | 3.671 | -0.005 | -0.1360% |
| 2020-12-10 | 港幣 (HKD) | 3.676 | 0.001 | 0.0272% |
| 2020-12-09 | 港幣 (HKD) | 3.675 | -0.005 | -0.1359% |
| 2020-12-08 | 港幣 (HKD) | 3.68 | -0.002 | -0.0543% |
| 2020-12-07 | 港幣 (HKD) | 3.682 | 0.001 | 0.0272% |
| 2020-12-06 | 港幣 (HKD) | 3.681 | -- | -- |
| 2020-12-05 | 港幣 (HKD) | 3.681 | -- | -- |
| 2020-12-04 | 港幣 (HKD) | 3.681 | -0.019 | -0.5135% |
| 2020-12-03 | 港幣 (HKD) | 3.7 | -0.012 | -0.3233% |
| 2020-12-02 | 港幣 (HKD) | 3.712 | -0.002 | -0.0539% |
| 2020-12-01 | 港幣 (HKD) | 3.714 | 0.001 | 0.0269% |
| 2020-11-30 | 港幣 (HKD) | 3.713 | -0.001 | -0.0269% |
| 2020-11-29 | 港幣 (HKD) | 3.714 | -- | -- |
| 2020-11-28 | 港幣 (HKD) | 3.714 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.714 | -- | -- |
| 2020-11-26 | 港幣 (HKD) | 3.714 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.714 | -0.001 | -0.0269% |
| 2020-11-24 | 港幣 (HKD) | 3.715 | 0.001 | 0.0269% |
| 2020-11-23 | 港幣 (HKD) | 3.714 | -0.001 | -0.0269% |
| 2020-11-22 | 港幣 (HKD) | 3.715 | -- | -- |
| 2020-11-21 | 港幣 (HKD) | 3.715 | -- | -- |
| 2020-11-20 | 港幣 (HKD) | 3.715 | 0.002 | 0.0539% |
| 2020-11-19 | 港幣 (HKD) | 3.713 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.713 | -- | -- |
| 2020-11-17 | 港幣 (HKD) | 3.713 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.713 | -0.001 | -0.0269% |
| 2020-11-15 | 港幣 (HKD) | 3.714 | -- | -- |
| 2020-11-14 | 港幣 (HKD) | 3.714 | -- | -- |
| 2020-11-13 | 港幣 (HKD) | 3.714 | -0.001 | -0.0269% |
| 2020-11-12 | 港幣 (HKD) | 3.715 | -- | -- |
| 2020-11-11 | 港幣 (HKD) | 3.715 | -- | -- |
| 2020-11-10 | 港幣 (HKD) | 3.715 | 0.002 | 0.0539% |
| 2020-11-09 | 港幣 (HKD) | 3.713 | -0.002 | -0.0538% |
| 2020-11-08 | 港幣 (HKD) | 3.715 | -- | -- |
| 2020-11-07 | 港幣 (HKD) | 3.715 | -- | -- |
| 2020-11-06 | 港幣 (HKD) | 3.715 | -0.002 | -0.0538% |
| 2020-11-05 | 港幣 (HKD) | 3.717 | -0.012 | -0.3218% |
| 2020-11-04 | 港幣 (HKD) | 3.729 | 0.002 | 0.0537% |
| 2020-11-03 | 港幣 (HKD) | 3.727 | 0.002 | 0.0537% |
| 2020-11-02 | 港幣 (HKD) | 3.725 | -0.001 | -0.0268% |
| 2020-11-01 | 港幣 (HKD) | 3.726 | -- | -- |
| 2020-10-31 | 港幣 (HKD) | 3.726 | -- | -- |
| 2020-10-30 | 港幣 (HKD) | 3.726 | 0.001 | 0.0268% |
| 2020-10-29 | 港幣 (HKD) | 3.725 | -- | -- |
| 2020-10-28 | 港幣 (HKD) | 3.725 | 0.001 | 0.0269% |
| 2020-10-27 | 港幣 (HKD) | 3.724 | -0.004 | -0.1073% |
| 2020-10-26 | 港幣 (HKD) | 3.728 | -0.003 | -0.0804% |
| 2020-10-25 | 港幣 (HKD) | 3.731 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.731 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.731 | -- | -- |
| 2020-10-22 | 港幣 (HKD) | 3.731 | -0.001 | -0.0268% |
| 2020-10-21 | 港幣 (HKD) | 3.732 | -0.006 | -0.1605% |
| 2020-10-20 | 港幣 (HKD) | 3.738 | -0.003 | -0.0802% |
| 2020-10-19 | 港幣 (HKD) | 3.741 | -0.004 | -0.1068% |
| 2020-10-18 | 港幣 (HKD) | 3.745 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.745 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.745 | -0.017 | -0.4519% |
| 2020-10-15 | 港幣 (HKD) | 3.762 | 0.001 | 0.0266% |
| 2020-10-14 | 港幣 (HKD) | 3.761 | 0.004 | 0.1065% |
| 2020-10-13 | 港幣 (HKD) | 3.757 | 0.001 | 0.0266% |
| 2020-10-12 | 港幣 (HKD) | 3.756 | -0.006 | -0.1595% |
| 2020-10-08 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-07 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-06 | 港幣 (HKD) | 3.762 | -0.008 | -0.2122% |
| 2020-10-05 | 港幣 (HKD) | 3.77 | -- | -- |