| 漲跌 | 0.194 (5.3814%) |
| 最高 | 3.836 (6.4078%) |
| 最低 | 3.603 (-0.0555%) |
| 平均 | 3.7035 (2.7333%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-26 | 港幣 (HKD) | 3.799 | -- | -- |
| 2022-05-25 | 港幣 (HKD) | 3.799 | -0.009 | -0.2363% |
| 2022-05-24 | 港幣 (HKD) | 3.808 | -0.002 | -0.0525% |
| 2022-05-23 | 港幣 (HKD) | 3.81 | -0.005 | -0.1311% |
| 2022-05-22 | 港幣 (HKD) | 3.815 | -- | -- |
| 2022-05-21 | 港幣 (HKD) | 3.815 | -- | -- |
| 2022-05-20 | 港幣 (HKD) | 3.815 | -0.013 | -0.3396% |
| 2022-05-19 | 港幣 (HKD) | 3.828 | 0.008 | 0.2094% |
| 2022-05-18 | 港幣 (HKD) | 3.82 | -0.002 | -0.0523% |
| 2022-05-17 | 港幣 (HKD) | 3.822 | -0.012 | -0.3130% |
| 2022-05-16 | 港幣 (HKD) | 3.834 | 0.002 | 0.0522% |
| 2022-05-15 | 港幣 (HKD) | 3.832 | -- | -- |
| 2022-05-14 | 港幣 (HKD) | 3.832 | -- | -- |
| 2022-05-13 | 港幣 (HKD) | 3.832 | -0.004 | -0.1043% |
| 2022-05-12 | 港幣 (HKD) | 3.836 | 0.016 | 0.4188% |
| 2022-05-11 | 港幣 (HKD) | 3.82 | -- | -- |
| 2022-05-10 | 港幣 (HKD) | 3.82 | -0.005 | -0.1307% |
| 2022-05-09 | 港幣 (HKD) | 3.825 | 0.01 | 0.2621% |
| 2022-05-08 | 港幣 (HKD) | 3.815 | -- | -- |
| 2022-05-07 | 港幣 (HKD) | 3.815 | -- | -- |
| 2022-05-06 | 港幣 (HKD) | 3.815 | 0.02 | 0.5270% |
| 2022-05-05 | 港幣 (HKD) | 3.795 | -0.002 | -0.0527% |
| 2022-05-04 | 港幣 (HKD) | 3.797 | -0.001 | -0.0263% |
| 2022-05-03 | 港幣 (HKD) | 3.798 | 0.006 | 0.1582% |
| 2022-05-02 | 港幣 (HKD) | 3.792 | -- | -- |
| 2022-05-01 | 港幣 (HKD) | 3.792 | -- | -- |
| 2022-04-30 | 港幣 (HKD) | 3.792 | -- | -- |
| 2022-04-29 | 港幣 (HKD) | 3.792 | -0.005 | -0.1317% |
| 2022-04-28 | 港幣 (HKD) | 3.797 | 0.031 | 0.8232% |
| 2022-04-20 | 港幣 (HKD) | 3.766 | 0.003 | 0.0797% |
| 2022-04-19 | 港幣 (HKD) | 3.763 | 0.005 | 0.1330% |
| 2022-04-18 | 港幣 (HKD) | 3.758 | 0.01 | 0.2668% |
| 2022-04-17 | 港幣 (HKD) | 3.748 | -- | -- |
| 2022-04-16 | 港幣 (HKD) | 3.748 | -0.001 | -0.0267% |
| 2022-04-15 | 港幣 (HKD) | 3.749 | 0.015 | 0.4017% |
| 2022-04-14 | 港幣 (HKD) | 3.734 | -0.01 | -0.2671% |
| 2022-04-13 | 港幣 (HKD) | 3.744 | -0.012 | -0.3195% |
| 2022-04-12 | 港幣 (HKD) | 3.756 | 0.012 | 0.3205% |
| 2022-04-11 | 港幣 (HKD) | 3.744 | 0.02 | 0.5371% |
| 2022-04-10 | 港幣 (HKD) | 3.724 | -- | -- |
| 2022-04-09 | 港幣 (HKD) | 3.724 | -0.001 | -0.0268% |
| 2022-04-08 | 港幣 (HKD) | 3.725 | 0.01 | 0.2692% |
| 2022-04-07 | 港幣 (HKD) | 3.715 | 0.01 | 0.2699% |
| 2022-04-06 | 港幣 (HKD) | 3.705 | 0.007 | 0.1893% |
| 2022-04-05 | 港幣 (HKD) | 3.698 | -0.001 | -0.0270% |
| 2022-04-04 | 港幣 (HKD) | 3.699 | -- | -- |
| 2022-04-03 | 港幣 (HKD) | 3.699 | -- | -- |
| 2022-04-02 | 港幣 (HKD) | 3.699 | -- | -- |
| 2022-04-01 | 港幣 (HKD) | 3.699 | 0.007 | 0.1896% |
| 2022-03-31 | 港幣 (HKD) | 3.692 | 0.008 | 0.2172% |
| 2022-03-30 | 港幣 (HKD) | 3.684 | -0.028 | -0.7543% |
| 2022-03-29 | 港幣 (HKD) | 3.712 | 0.002 | 0.0539% |
| 2022-03-28 | 港幣 (HKD) | 3.71 | 0.019 | 0.5148% |
| 2022-03-27 | 港幣 (HKD) | 3.691 | -- | -- |
| 2022-03-26 | 港幣 (HKD) | 3.691 | -0.001 | -0.0271% |
| 2022-03-25 | 港幣 (HKD) | 3.692 | 0.001 | 0.0271% |
| 2022-03-24 | 港幣 (HKD) | 3.691 | 0.007 | 0.1900% |
| 2022-03-23 | 港幣 (HKD) | 3.684 | 0.002 | 0.0543% |
| 2022-03-22 | 港幣 (HKD) | 3.682 | 0.007 | 0.1905% |
| 2022-03-21 | 港幣 (HKD) | 3.675 | 0.016 | 0.4373% |
| 2022-03-20 | 港幣 (HKD) | 3.659 | -- | -- |
| 2022-03-19 | 港幣 (HKD) | 3.659 | -0.002 | -0.0546% |
| 2022-03-18 | 港幣 (HKD) | 3.661 | -0.012 | -0.3267% |
| 2022-03-17 | 港幣 (HKD) | 3.673 | -0.022 | -0.5954% |
| 2022-03-16 | 港幣 (HKD) | 3.695 | 0.001 | 0.0271% |
| 2022-03-15 | 港幣 (HKD) | 3.694 | 0.014 | 0.3804% |
| 2022-03-14 | 港幣 (HKD) | 3.68 | 0.018 | 0.4915% |
| 2022-03-13 | 港幣 (HKD) | 3.662 | -0.001 | -0.0273% |
| 2022-03-12 | 港幣 (HKD) | 3.663 | -0.002 | -0.0546% |
| 2022-03-11 | 港幣 (HKD) | 3.665 | 0.006 | 0.1640% |
| 2022-03-10 | 港幣 (HKD) | 3.659 | -0.014 | -0.3812% |
| 2022-03-09 | 港幣 (HKD) | 3.673 | 0.01 | 0.2730% |
| 2022-03-08 | 港幣 (HKD) | 3.663 | 0.011 | 0.3012% |
| 2022-03-07 | 港幣 (HKD) | 3.652 | 0.018 | 0.4953% |
| 2022-03-06 | 港幣 (HKD) | 3.634 | -- | -- |
| 2022-03-05 | 港幣 (HKD) | 3.634 | 0.002 | 0.0551% |
| 2022-03-04 | 港幣 (HKD) | 3.632 | 0.005 | 0.1379% |
| 2022-03-03 | 港幣 (HKD) | 3.627 | -0.001 | -0.0276% |
| 2022-03-02 | 港幣 (HKD) | 3.628 | 0.006 | 0.1657% |
| 2022-03-01 | 港幣 (HKD) | 3.622 | -0.001 | -0.0276% |
| 2022-02-28 | 港幣 (HKD) | 3.623 | -0.002 | -0.0552% |
| 2022-02-27 | 港幣 (HKD) | 3.625 | -- | -- |
| 2022-02-26 | 港幣 (HKD) | 3.625 | -- | -- |
| 2022-02-25 | 港幣 (HKD) | 3.625 | 0.001 | 0.0276% |
| 2022-02-24 | 港幣 (HKD) | 3.624 | 0.016 | 0.4435% |
| 2022-02-23 | 港幣 (HKD) | 3.608 | -0.001 | -0.0277% |
| 2022-02-22 | 港幣 (HKD) | 3.609 | 0.006 | 0.1665% |
| 2022-02-21 | 港幣 (HKD) | 3.603 | -0.005 | -0.1386% |
| 2022-02-20 | 港幣 (HKD) | 3.608 | -- | -- |
| 2022-02-19 | 港幣 (HKD) | 3.608 | -- | -- |
| 2022-02-18 | 港幣 (HKD) | 3.608 | 0.001 | 0.0277% |
| 2022-02-17 | 港幣 (HKD) | 3.607 | -0.003 | -0.0831% |
| 2022-02-16 | 港幣 (HKD) | 3.61 | 0.001 | 0.0277% |
| 2022-02-15 | 港幣 (HKD) | 3.609 | 0.001 | 0.0277% |
| 2022-02-14 | 港幣 (HKD) | 3.608 | 0.003 | 0.0832% |
| 2022-02-13 | 港幣 (HKD) | 3.605 | -- | -- |
| 2022-02-12 | 港幣 (HKD) | 3.605 | -0.001 | -0.0277% |
| 2022-02-11 | 港幣 (HKD) | 3.606 | -- | -- |
| 2022-02-10 | 港幣 (HKD) | 3.606 | -- | -- |
| 2022-02-09 | 港幣 (HKD) | 3.606 | -- | -- |
| 2022-02-08 | 港幣 (HKD) | 3.606 | -0.001 | -0.0277% |
| 2022-02-07 | 港幣 (HKD) | 3.607 | -0.002 | -0.0554% |
| 2022-02-06 | 港幣 (HKD) | 3.609 | -- | -- |
| 2022-02-05 | 港幣 (HKD) | 3.609 | -- | -- |
| 2022-02-04 | 港幣 (HKD) | 3.609 | 0.004 | 0.1110% |
| 2022-02-03 | 港幣 (HKD) | 3.605 | -0.001 | -0.0277% |
| 2022-02-02 | 港幣 (HKD) | 3.606 | 0.001 | 0.0277% |
| 2022-02-01 | 港幣 (HKD) | 3.605 | -- | -- |