| 漲跌 | -0.063 (-1.7004%) |
| 最高 | 3.705 (0.0000%) |
| 最低 | 3.593 (-3.0229%) |
| 平均 | 3.639 (-1.7807%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-25 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-07-24 | 港幣 (HKD) | 3.642 | 0.001 | 0.0275% |
| 2021-07-23 | 港幣 (HKD) | 3.641 | 0.003 | 0.0825% |
| 2021-07-22 | 港幣 (HKD) | 3.638 | -0.007 | -0.1920% |
| 2021-07-21 | 港幣 (HKD) | 3.645 | 0.001 | 0.0274% |
| 2021-07-20 | 港幣 (HKD) | 3.644 | -- | -- |
| 2021-07-19 | 港幣 (HKD) | 3.644 | 0.003 | 0.0824% |
| 2021-07-18 | 港幣 (HKD) | 3.641 | 0.001 | 0.0275% |
| 2021-07-16 | 港幣 (HKD) | 3.64 | 0.014 | 0.3861% |
| 2021-07-15 | 港幣 (HKD) | 3.626 | -0.014 | -0.3846% |
| 2021-07-14 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-07-13 | 港幣 (HKD) | 3.64 | -0.001 | -0.0275% |
| 2021-07-12 | 港幣 (HKD) | 3.641 | -0.006 | -0.1645% |
| 2021-07-11 | 港幣 (HKD) | 3.647 | -- | -- |
| 2021-07-10 | 港幣 (HKD) | 3.647 | -- | -- |
| 2021-07-09 | 港幣 (HKD) | 3.647 | 0.006 | 0.1648% |
| 2021-07-08 | 港幣 (HKD) | 3.641 | 0.002 | 0.0550% |
| 2021-07-07 | 港幣 (HKD) | 3.639 | 0.01 | 0.2756% |
| 2021-07-06 | 港幣 (HKD) | 3.629 | 0.001 | 0.0276% |
| 2021-07-05 | 港幣 (HKD) | 3.628 | -0.011 | -0.3023% |
| 2021-07-04 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-07-03 | 港幣 (HKD) | 3.639 | 0.002 | 0.0550% |
| 2021-07-02 | 港幣 (HKD) | 3.637 | 0.009 | 0.2481% |
| 2021-07-01 | 港幣 (HKD) | 3.628 | 0.004 | 0.1104% |
| 2021-06-30 | 港幣 (HKD) | 3.624 | -0.006 | -0.1653% |
| 2021-06-29 | 港幣 (HKD) | 3.63 | 0.001 | 0.0276% |
| 2021-06-28 | 港幣 (HKD) | 3.629 | 0.001 | 0.0276% |
| 2021-06-27 | 港幣 (HKD) | 3.628 | -- | -- |
| 2021-06-26 | 港幣 (HKD) | 3.628 | -- | -- |
| 2021-06-25 | 港幣 (HKD) | 3.628 | -0.012 | -0.3297% |
| 2021-06-24 | 港幣 (HKD) | 3.64 | -0.001 | -0.0275% |
| 2021-06-23 | 港幣 (HKD) | 3.641 | 0.005 | 0.1375% |
| 2021-06-22 | 港幣 (HKD) | 3.636 | 0.004 | 0.1101% |
| 2021-06-21 | 港幣 (HKD) | 3.632 | 0.017 | 0.4703% |
| 2021-06-20 | 港幣 (HKD) | 3.615 | -- | -- |
| 2021-06-19 | 港幣 (HKD) | 3.615 | 0.001 | 0.0277% |
| 2021-06-18 | 港幣 (HKD) | 3.614 | 0.002 | 0.0554% |
| 2021-06-17 | 港幣 (HKD) | 3.612 | 0.009 | 0.2498% |
| 2021-06-16 | 港幣 (HKD) | 3.603 | 0.006 | 0.1668% |
| 2021-06-15 | 港幣 (HKD) | 3.597 | 0.004 | 0.1113% |
| 2021-06-14 | 港幣 (HKD) | 3.593 | -- | -- |
| 2021-06-13 | 港幣 (HKD) | 3.593 | -- | -- |
| 2021-06-12 | 港幣 (HKD) | 3.593 | -0.001 | -0.0278% |
| 2021-06-11 | 港幣 (HKD) | 3.594 | -0.009 | -0.2498% |
| 2021-06-10 | 港幣 (HKD) | 3.603 | -0.01 | -0.2768% |
| 2021-06-09 | 港幣 (HKD) | 3.613 | 0.009 | 0.2497% |
| 2021-06-08 | 港幣 (HKD) | 3.604 | -0.002 | -0.0555% |
| 2021-06-07 | 港幣 (HKD) | 3.606 | -- | -- |
| 2021-06-06 | 港幣 (HKD) | 3.606 | -- | -- |
| 2021-06-05 | 港幣 (HKD) | 3.606 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.606 | 0.002 | 0.0555% |
| 2021-06-03 | 港幣 (HKD) | 3.604 | -- | -- |
| 2021-06-02 | 港幣 (HKD) | 3.604 | 0.006 | 0.1668% |
| 2021-06-01 | 港幣 (HKD) | 3.598 | 0.002 | 0.0556% |
| 2021-05-31 | 港幣 (HKD) | 3.596 | -0.014 | -0.3878% |
| 2021-05-30 | 港幣 (HKD) | 3.61 | -- | -- |
| 2021-05-29 | 港幣 (HKD) | 3.61 | -- | -- |
| 2021-05-28 | 港幣 (HKD) | 3.61 | -0.002 | -0.0554% |
| 2021-05-27 | 港幣 (HKD) | 3.612 | -0.005 | -0.1382% |
| 2021-05-26 | 港幣 (HKD) | 3.617 | -0.007 | -0.1932% |
| 2021-05-25 | 港幣 (HKD) | 3.624 | -0.009 | -0.2477% |
| 2021-05-24 | 港幣 (HKD) | 3.633 | 0.002 | 0.0551% |
| 2021-05-23 | 港幣 (HKD) | 3.631 | -- | -- |
| 2021-05-21 | 港幣 (HKD) | 3.631 | -0.011 | -0.3020% |
| 2021-05-20 | 港幣 (HKD) | 3.642 | 0.005 | 0.1375% |
| 2021-05-19 | 港幣 (HKD) | 3.637 | 0.004 | 0.1101% |
| 2021-05-18 | 港幣 (HKD) | 3.633 | -0.012 | -0.3292% |
| 2021-05-17 | 港幣 (HKD) | 3.645 | 0.006 | 0.1649% |
| 2021-05-16 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-05-15 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-05-14 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-05-13 | 港幣 (HKD) | 3.639 | 0.008 | 0.2203% |
| 2021-05-12 | 港幣 (HKD) | 3.631 | 0.001 | 0.0275% |
| 2021-05-11 | 港幣 (HKD) | 3.63 | 0.013 | 0.3594% |
| 2021-05-10 | 港幣 (HKD) | 3.617 | -0.011 | -0.3032% |
| 2021-05-09 | 港幣 (HKD) | 3.628 | -- | -- |
| 2021-05-08 | 港幣 (HKD) | 3.628 | 0.001 | 0.0276% |
| 2021-05-07 | 港幣 (HKD) | 3.627 | -0.009 | -0.2475% |
| 2021-05-06 | 港幣 (HKD) | 3.636 | 0.001 | 0.0275% |
| 2021-05-05 | 港幣 (HKD) | 3.635 | 0.003 | 0.0826% |
| 2021-05-04 | 港幣 (HKD) | 3.632 | -0.001 | -0.0275% |
| 2021-05-03 | 港幣 (HKD) | 3.633 | 0.002 | 0.0551% |
| 2021-05-02 | 港幣 (HKD) | 3.631 | -- | -- |
| 2021-05-01 | 港幣 (HKD) | 3.631 | -- | -- |
| 2021-04-30 | 港幣 (HKD) | 3.631 | -0.003 | -0.0826% |
| 2021-04-29 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-04-28 | 港幣 (HKD) | 3.634 | 0.003 | 0.0826% |
| 2021-04-27 | 港幣 (HKD) | 3.631 | -0.007 | -0.1924% |
| 2021-04-26 | 港幣 (HKD) | 3.638 | -0.018 | -0.4923% |
| 2021-04-25 | 港幣 (HKD) | 3.656 | -- | -- |
| 2021-04-24 | 港幣 (HKD) | 3.656 | 0.002 | 0.0547% |
| 2021-04-23 | 港幣 (HKD) | 3.654 | -0.004 | -0.1093% |
| 2021-04-22 | 港幣 (HKD) | 3.658 | -0.002 | -0.0546% |
| 2021-04-21 | 港幣 (HKD) | 3.66 | 0.003 | 0.0820% |
| 2021-04-20 | 港幣 (HKD) | 3.657 | -0.007 | -0.1910% |
| 2021-04-19 | 港幣 (HKD) | 3.664 | -0.018 | -0.4889% |
| 2021-04-18 | 港幣 (HKD) | 3.682 | -- | -- |
| 2021-04-17 | 港幣 (HKD) | 3.682 | 0.001 | 0.0272% |
| 2021-04-16 | 港幣 (HKD) | 3.681 | -0.004 | -0.1085% |
| 2021-04-15 | 港幣 (HKD) | 3.685 | -0.011 | -0.2976% |
| 2021-04-14 | 港幣 (HKD) | 3.696 | -0.001 | -0.0270% |
| 2021-04-13 | 港幣 (HKD) | 3.697 | 0.001 | 0.0271% |
| 2021-04-12 | 港幣 (HKD) | 3.696 | 0.005 | 0.1355% |
| 2021-04-11 | 港幣 (HKD) | 3.691 | -- | -- |
| 2021-04-10 | 港幣 (HKD) | 3.691 | -- | -- |
| 2021-04-09 | 港幣 (HKD) | 3.691 | 0.002 | 0.0542% |
| 2021-04-08 | 港幣 (HKD) | 3.689 | 0.002 | 0.0542% |
| 2021-04-07 | 港幣 (HKD) | 3.687 | -0.012 | -0.3244% |
| 2021-04-06 | 港幣 (HKD) | 3.699 | -0.006 | -0.1619% |
| 2021-04-05 | 港幣 (HKD) | 3.705 | 0.001 | 0.0270% |
| 2021-04-04 | 港幣 (HKD) | 3.704 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.704 | -0.001 | -0.0270% |
| 2021-04-02 | 港幣 (HKD) | 3.705 | -- | -- |
| 2021-04-01 | 港幣 (HKD) | 3.705 | -- | -- |