| 漲跌 | -0.003 (-0.0820%) |
| 最高 | 3.718 (1.5847%) |
| 最低 | 3.616 (-1.2022%) |
| 平均 | 3.6621 (0.0577%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 港幣 (HKD) | 3.657 | -0.007 | -0.1910% |
| 2021-04-19 | 港幣 (HKD) | 3.664 | -0.018 | -0.4889% |
| 2021-04-18 | 港幣 (HKD) | 3.682 | -- | -- |
| 2021-04-17 | 港幣 (HKD) | 3.682 | 0.001 | 0.0272% |
| 2021-04-16 | 港幣 (HKD) | 3.681 | -0.004 | -0.1085% |
| 2021-04-15 | 港幣 (HKD) | 3.685 | -0.011 | -0.2976% |
| 2021-04-14 | 港幣 (HKD) | 3.696 | -0.001 | -0.0270% |
| 2021-04-13 | 港幣 (HKD) | 3.697 | 0.001 | 0.0271% |
| 2021-04-12 | 港幣 (HKD) | 3.696 | 0.005 | 0.1355% |
| 2021-04-11 | 港幣 (HKD) | 3.691 | -- | -- |
| 2021-04-10 | 港幣 (HKD) | 3.691 | -- | -- |
| 2021-04-09 | 港幣 (HKD) | 3.691 | 0.002 | 0.0542% |
| 2021-04-08 | 港幣 (HKD) | 3.689 | 0.002 | 0.0542% |
| 2021-04-07 | 港幣 (HKD) | 3.687 | -0.012 | -0.3244% |
| 2021-04-06 | 港幣 (HKD) | 3.699 | -0.006 | -0.1619% |
| 2021-04-05 | 港幣 (HKD) | 3.705 | 0.001 | 0.0270% |
| 2021-04-04 | 港幣 (HKD) | 3.704 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.704 | -0.001 | -0.0270% |
| 2021-04-02 | 港幣 (HKD) | 3.705 | -- | -- |
| 2021-04-01 | 港幣 (HKD) | 3.705 | -0.001 | -0.0270% |
| 2021-03-31 | 港幣 (HKD) | 3.706 | 0.002 | 0.0540% |
| 2021-03-30 | 港幣 (HKD) | 3.704 | -0.002 | -0.0540% |
| 2021-03-29 | 港幣 (HKD) | 3.706 | -0.011 | -0.2959% |
| 2021-03-28 | 港幣 (HKD) | 3.717 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.717 | -0.001 | -0.0269% |
| 2021-03-26 | 港幣 (HKD) | 3.718 | -- | -- |
| 2021-03-25 | 港幣 (HKD) | 3.718 | 0.01 | 0.2697% |
| 2021-03-24 | 港幣 (HKD) | 3.708 | 0.009 | 0.2433% |
| 2021-03-23 | 港幣 (HKD) | 3.699 | -0.005 | -0.1350% |
| 2021-03-22 | 港幣 (HKD) | 3.704 | 0.005 | 0.1352% |
| 2021-03-21 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-03-20 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-03-19 | 港幣 (HKD) | 3.699 | 0.016 | 0.4344% |
| 2021-03-18 | 港幣 (HKD) | 3.683 | 0.006 | 0.1632% |
| 2021-03-17 | 港幣 (HKD) | 3.677 | 0.002 | 0.0544% |
| 2021-03-16 | 港幣 (HKD) | 3.675 | 0.003 | 0.0817% |
| 2021-03-15 | 港幣 (HKD) | 3.672 | 0.008 | 0.2183% |
| 2021-03-14 | 港幣 (HKD) | 3.664 | 0.001 | 0.0273% |
| 2021-03-13 | 港幣 (HKD) | 3.663 | -0.002 | -0.0546% |
| 2021-03-12 | 港幣 (HKD) | 3.665 | -0.006 | -0.1634% |
| 2021-03-11 | 港幣 (HKD) | 3.671 | -0.01 | -0.2717% |
| 2021-03-10 | 港幣 (HKD) | 3.681 | -0.007 | -0.1898% |
| 2021-03-09 | 港幣 (HKD) | 3.688 | 0.029 | 0.7926% |
| 2021-03-08 | 港幣 (HKD) | 3.659 | 0.029 | 0.7989% |
| 2021-03-07 | 港幣 (HKD) | 3.63 | 0.001 | 0.0276% |
| 2021-03-06 | 港幣 (HKD) | 3.629 | -0.002 | -0.0551% |
| 2021-03-05 | 港幣 (HKD) | 3.631 | 0.006 | 0.1655% |
| 2021-03-04 | 港幣 (HKD) | 3.625 | 0.009 | 0.2489% |
| 2021-03-03 | 港幣 (HKD) | 3.616 | -0.012 | -0.3308% |
| 2021-03-02 | 港幣 (HKD) | 3.628 | -0.001 | -0.0276% |
| 2021-03-01 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-02-28 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-02-26 | 港幣 (HKD) | 3.629 | 0.011 | 0.3040% |
| 2021-02-25 | 港幣 (HKD) | 3.618 | -0.008 | -0.2206% |
| 2021-02-24 | 港幣 (HKD) | 3.626 | -0.007 | -0.1927% |
| 2021-02-23 | 港幣 (HKD) | 3.633 | -0.003 | -0.0825% |
| 2021-02-22 | 港幣 (HKD) | 3.636 | -0.002 | -0.0550% |
| 2021-02-21 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.638 | -0.002 | -0.0549% |
| 2021-02-19 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-02-18 | 港幣 (HKD) | 3.639 | -0.002 | -0.0549% |
| 2021-02-17 | 港幣 (HKD) | 3.641 | -0.004 | -0.1097% |
| 2021-02-16 | 港幣 (HKD) | 3.645 | 0.001 | 0.0274% |
| 2021-02-15 | 港幣 (HKD) | 3.644 | -- | -- |
| 2021-02-14 | 港幣 (HKD) | 3.644 | -0.001 | -0.0274% |
| 2021-02-13 | 港幣 (HKD) | 3.645 | -- | -- |
| 2021-02-12 | 港幣 (HKD) | 3.645 | -- | -- |
| 2021-02-11 | 港幣 (HKD) | 3.645 | -- | -- |
| 2021-02-10 | 港幣 (HKD) | 3.645 | -- | -- |
| 2021-02-09 | 港幣 (HKD) | 3.645 | -0.002 | -0.0548% |
| 2021-02-08 | 港幣 (HKD) | 3.647 | 0.004 | 0.1098% |
| 2021-02-07 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.643 | 0.003 | 0.0824% |
| 2021-02-04 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.64 | -0.005 | -0.1372% |
| 2021-02-02 | 港幣 (HKD) | 3.645 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.645 | -0.003 | -0.0822% |
| 2021-01-31 | 港幣 (HKD) | 3.648 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.648 | -- | -- |
| 2021-01-29 | 港幣 (HKD) | 3.648 | -0.003 | -0.0822% |
| 2021-01-28 | 港幣 (HKD) | 3.651 | 0.006 | 0.1646% |
| 2021-01-27 | 港幣 (HKD) | 3.645 | -0.003 | -0.0822% |
| 2021-01-26 | 港幣 (HKD) | 3.648 | 0.004 | 0.1098% |
| 2021-01-21 | 港幣 (HKD) | 3.644 | -0.003 | -0.0823% |
| 2021-01-20 | 港幣 (HKD) | 3.647 | 0.001 | 0.0274% |
| 2021-01-19 | 港幣 (HKD) | 3.646 | -0.001 | -0.0274% |
| 2021-01-18 | 港幣 (HKD) | 3.647 | -- | -- |
| 2021-01-17 | 港幣 (HKD) | 3.647 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.647 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.647 | 0.005 | 0.1373% |
| 2021-01-14 | 港幣 (HKD) | 3.642 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.641 | -0.005 | -0.1371% |
| 2021-01-12 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.646 | 0.002 | 0.0549% |
| 2021-01-10 | 港幣 (HKD) | 3.644 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.644 | -0.002 | -0.0549% |
| 2021-01-08 | 港幣 (HKD) | 3.646 | 0.002 | 0.0549% |
| 2021-01-07 | 港幣 (HKD) | 3.644 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.644 | -0.001 | -0.0274% |
| 2021-01-05 | 港幣 (HKD) | 3.645 | -0.013 | -0.3554% |
| 2021-01-04 | 港幣 (HKD) | 3.658 | -0.002 | -0.0546% |
| 2021-01-03 | 港幣 (HKD) | 3.66 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.66 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.66 | -- | -- |