| 漲跌 | -0.115 (-2.9893%) |
| 最高 | 3.847 (0.0000%) |
| 最低 | 3.732 (-2.9893%) |
| 平均 | 3.8148 (-0.8363%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-22 | 港幣 (HKD) | 3.732 | -- | -- |
| 2020-10-21 | 港幣 (HKD) | 3.732 | -0.006 | -0.1605% |
| 2020-10-20 | 港幣 (HKD) | 3.738 | -0.003 | -0.0802% |
| 2020-10-19 | 港幣 (HKD) | 3.741 | -0.004 | -0.1068% |
| 2020-10-18 | 港幣 (HKD) | 3.745 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.745 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.745 | -0.017 | -0.4519% |
| 2020-10-15 | 港幣 (HKD) | 3.762 | 0.001 | 0.0266% |
| 2020-10-14 | 港幣 (HKD) | 3.761 | 0.004 | 0.1065% |
| 2020-10-13 | 港幣 (HKD) | 3.757 | 0.001 | 0.0266% |
| 2020-10-12 | 港幣 (HKD) | 3.756 | -0.006 | -0.1595% |
| 2020-10-08 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-07 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-06 | 港幣 (HKD) | 3.762 | -0.008 | -0.2122% |
| 2020-10-05 | 港幣 (HKD) | 3.77 | -0.014 | -0.3700% |
| 2020-09-30 | 港幣 (HKD) | 3.784 | -0.003 | -0.0792% |
| 2020-09-29 | 港幣 (HKD) | 3.787 | -0.008 | -0.2108% |
| 2020-09-28 | 港幣 (HKD) | 3.795 | -0.007 | -0.1841% |
| 2020-09-26 | 港幣 (HKD) | 3.802 | -- | -- |
| 2020-09-25 | 港幣 (HKD) | 3.802 | -0.005 | -0.1313% |
| 2020-09-24 | 港幣 (HKD) | 3.807 | 0.012 | 0.3162% |
| 2020-09-23 | 港幣 (HKD) | 3.795 | 0.002 | 0.0527% |
| 2020-09-22 | 港幣 (HKD) | 3.793 | 0.006 | 0.1584% |
| 2020-09-21 | 港幣 (HKD) | 3.787 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.787 | -0.019 | -0.4992% |
| 2020-09-17 | 港幣 (HKD) | 3.806 | -- | -- |
| 2020-09-16 | 港幣 (HKD) | 3.806 | -0.01 | -0.2621% |
| 2020-09-15 | 港幣 (HKD) | 3.816 | -0.013 | -0.3395% |
| 2020-09-14 | 港幣 (HKD) | 3.829 | -0.003 | -0.0783% |
| 2020-09-11 | 港幣 (HKD) | 3.832 | -0.001 | -0.0261% |
| 2020-09-10 | 港幣 (HKD) | 3.833 | -0.001 | -0.0261% |
| 2020-09-09 | 港幣 (HKD) | 3.834 | 0.001 | 0.0261% |
| 2020-09-08 | 港幣 (HKD) | 3.833 | -0.002 | -0.0522% |
| 2020-09-07 | 港幣 (HKD) | 3.835 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.835 | -- | -- |
| 2020-09-03 | 港幣 (HKD) | 3.835 | -- | -- |
| 2020-09-02 | 港幣 (HKD) | 3.835 | 0.001 | 0.0261% |
| 2020-09-01 | 港幣 (HKD) | 3.834 | -0.001 | -0.0261% |
| 2020-08-31 | 港幣 (HKD) | 3.835 | 0.001 | 0.0261% |
| 2020-08-28 | 港幣 (HKD) | 3.834 | 0.001 | 0.0261% |
| 2020-08-27 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-08-26 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-08-25 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-08-24 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-08-21 | 港幣 (HKD) | 3.833 | -0.002 | -0.0522% |
| 2020-08-20 | 港幣 (HKD) | 3.835 | 0.002 | 0.0522% |
| 2020-08-19 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-08-18 | 港幣 (HKD) | 3.833 | -0.003 | -0.0782% |
| 2020-08-17 | 港幣 (HKD) | 3.836 | -0.002 | -0.0521% |
| 2020-08-14 | 港幣 (HKD) | 3.838 | 0.001 | 0.0261% |
| 2020-08-13 | 港幣 (HKD) | 3.837 | -0.001 | -0.0261% |
| 2020-08-12 | 港幣 (HKD) | 3.838 | 0.002 | 0.0521% |
| 2020-08-11 | 港幣 (HKD) | 3.836 | 0.001 | 0.0261% |
| 2020-08-10 | 港幣 (HKD) | 3.835 | -- | -- |
| 2020-08-07 | 港幣 (HKD) | 3.835 | 0.002 | 0.0522% |
| 2020-08-06 | 港幣 (HKD) | 3.833 | -0.001 | -0.0261% |
| 2020-08-05 | 港幣 (HKD) | 3.834 | -0.003 | -0.0782% |
| 2020-08-04 | 港幣 (HKD) | 3.837 | 0.001 | 0.0261% |
| 2020-08-03 | 港幣 (HKD) | 3.836 | 0.003 | 0.0783% |
| 2020-07-31 | 港幣 (HKD) | 3.833 | -0.002 | -0.0522% |
| 2020-07-30 | 港幣 (HKD) | 3.835 | 0.003 | 0.0783% |
| 2020-07-29 | 港幣 (HKD) | 3.832 | -0.001 | -0.0261% |
| 2020-07-28 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-07-27 | 港幣 (HKD) | 3.833 | -0.005 | -0.1303% |
| 2020-07-24 | 港幣 (HKD) | 3.838 | 0.002 | 0.0521% |
| 2020-07-23 | 港幣 (HKD) | 3.836 | 0.001 | 0.0261% |
| 2020-07-22 | 港幣 (HKD) | 3.835 | -0.004 | -0.1042% |
| 2020-07-21 | 港幣 (HKD) | 3.839 | -- | -- |
| 2020-07-20 | 港幣 (HKD) | 3.839 | -0.003 | -0.0781% |
| 2020-07-17 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-07-16 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.842 | -0.001 | -0.0260% |
| 2020-07-14 | 港幣 (HKD) | 3.843 | 0.001 | 0.0260% |
| 2020-07-13 | 港幣 (HKD) | 3.842 | -0.004 | -0.1040% |
| 2020-07-10 | 港幣 (HKD) | 3.846 | 0.004 | 0.1041% |
| 2020-07-09 | 港幣 (HKD) | 3.842 | -0.003 | -0.0780% |
| 2020-07-08 | 港幣 (HKD) | 3.845 | 0.003 | 0.0781% |
| 2020-07-07 | 港幣 (HKD) | 3.842 | 0.002 | 0.0521% |
| 2020-07-06 | 港幣 (HKD) | 3.84 | -0.005 | -0.1300% |
| 2020-07-03 | 港幣 (HKD) | 3.845 | 0.002 | 0.0520% |
| 2020-07-02 | 港幣 (HKD) | 3.843 | -0.004 | -0.1040% |
| 2020-07-01 | 港幣 (HKD) | 3.847 | -- | -- |