| 漲跌 | -0.167000 (-4.0921%) |
| 最高 | 4.154000 (1.7888%) |
| 最低 | 3.910000 (-4.1901%) |
| 平均 | 4.0185 (-1.5324%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2023-01-26 | 港幣 (HKD) | 3.914000 | 0.0010 | 0.0256% |
| 2023-01-25 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2023-01-24 | 港幣 (HKD) | 3.913000 | -0.0010 | -0.0255% |
| 2023-01-23 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2023-01-22 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2023-01-21 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2023-01-20 | 港幣 (HKD) | 3.914000 | 0.0010 | 0.0256% |
| 2023-01-19 | 港幣 (HKD) | 3.913000 | 0.0010 | 0.0256% |
| 2023-01-18 | 港幣 (HKD) | 3.912000 | 0.0010 | 0.0256% |
| 2023-01-17 | 港幣 (HKD) | 3.911000 | 0.0010 | 0.0256% |
| 2023-01-16 | 港幣 (HKD) | 3.910000 | -0.0160 | -0.4075% |
| 2023-01-15 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2023-01-14 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2023-01-13 | 港幣 (HKD) | 3.926000 | -0.0090 | -0.2287% |
| 2023-01-12 | 港幣 (HKD) | 3.935000 | 0.0040 | 0.1018% |
| 2023-01-11 | 港幣 (HKD) | 3.931000 | -0.0060 | -0.1524% |
| 2023-01-10 | 港幣 (HKD) | 3.937000 | -0.0080 | -0.2028% |
| 2023-01-09 | 港幣 (HKD) | 3.945000 | -0.0220 | -0.5546% |
| 2023-01-08 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2023-01-07 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2023-01-06 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2023-01-05 | 港幣 (HKD) | 3.967000 | 0.0040 | 0.1009% |
| 2023-01-04 | 港幣 (HKD) | 3.963000 | -0.0010 | -0.0252% |
| 2023-01-03 | 港幣 (HKD) | 3.964000 | -0.0070 | -0.1763% |
| 2023-01-02 | 港幣 (HKD) | 3.971000 | 0.0030 | 0.0756% |
| 2023-01-01 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2022-12-31 | 港幣 (HKD) | 3.968000 | -0.0070 | -0.1761% |
| 2022-12-30 | 港幣 (HKD) | 3.975000 | -0.0020 | -0.0503% |
| 2022-12-29 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2022-12-28 | 港幣 (HKD) | 3.978000 | 0.0080 | 0.2015% |
| 2022-12-27 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2022-12-26 | 港幣 (HKD) | 3.970000 | -0.0010 | -0.0252% |
| 2022-12-25 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2022-12-24 | 港幣 (HKD) | 3.971000 | -0.0020 | -0.0503% |
| 2022-12-23 | 港幣 (HKD) | 3.973000 | 0.0040 | 0.1008% |
| 2022-12-22 | 港幣 (HKD) | 3.969000 | -0.0070 | -0.1761% |
| 2022-12-21 | 港幣 (HKD) | 3.976000 | -0.0060 | -0.1507% |
| 2022-12-20 | 港幣 (HKD) | 3.982000 | -0.0030 | -0.0753% |
| 2022-12-19 | 港幣 (HKD) | 3.985000 | 0.0040 | 0.1005% |
| 2022-12-18 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2022-12-16 | 港幣 (HKD) | 3.981000 | 0.0050 | 0.1258% |
| 2022-12-15 | 港幣 (HKD) | 3.976000 | 0.0070 | 0.1764% |
| 2022-12-14 | 港幣 (HKD) | 3.969000 | -0.0140 | -0.3515% |
| 2022-12-13 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2022-12-12 | 港幣 (HKD) | 3.987000 | 0.0180 | 0.4535% |
| 2022-12-11 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 3.969000 | -0.0010 | -0.0252% |
| 2022-12-09 | 港幣 (HKD) | 3.970000 | -0.0080 | -0.2011% |
| 2022-12-08 | 港幣 (HKD) | 3.978000 | 0.0070 | 0.1763% |
| 2022-12-07 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2022-12-06 | 港幣 (HKD) | 3.974000 | 0.0180 | 0.4550% |
| 2022-12-05 | 港幣 (HKD) | 3.956000 | -0.0070 | -0.1766% |
| 2022-12-04 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2022-12-03 | 港幣 (HKD) | 3.963000 | -0.0020 | -0.0504% |
| 2022-12-02 | 港幣 (HKD) | 3.965000 | -0.0060 | -0.1511% |
| 2022-12-01 | 港幣 (HKD) | 3.971000 | -0.0250 | -0.6256% |
| 2022-11-30 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2022-11-29 | 港幣 (HKD) | 3.996000 | -0.0070 | -0.1749% |
| 2022-11-28 | 港幣 (HKD) | 4.003000 | 0.0150 | 0.3761% |
| 2022-11-27 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2022-11-25 | 港幣 (HKD) | 3.988000 | -0.0180 | -0.4493% |
| 2022-11-24 | 港幣 (HKD) | 4.006000 | -0.0230 | -0.5709% |
| 2022-11-23 | 港幣 (HKD) | 4.029000 | 0.0020 | 0.0497% |
| 2022-11-22 | 港幣 (HKD) | 4.027000 | -0.0050 | -0.1240% |
| 2022-11-21 | 港幣 (HKD) | 4.032000 | 0.0140 | 0.3484% |
| 2022-11-20 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2022-11-19 | 港幣 (HKD) | 4.018000 | 0.0010 | 0.0249% |
| 2022-11-18 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2022-11-17 | 港幣 (HKD) | 4.016000 | 0.0080 | 0.1996% |
| 2022-11-16 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2022-11-15 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2022-11-14 | 港幣 (HKD) | 4.004000 | -0.0350 | -0.8666% |
| 2022-11-13 | 港幣 (HKD) | 4.039000 | -0.0010 | -0.0248% |
| 2022-11-12 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2022-11-11 | 港幣 (HKD) | 4.040000 | -0.0580 | -1.4153% |
| 2022-11-10 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2022-11-09 | 港幣 (HKD) | 4.096000 | -0.0240 | -0.5825% |
| 2022-11-08 | 港幣 (HKD) | 4.120000 | -0.0040 | -0.0970% |
| 2022-11-07 | 港幣 (HKD) | 4.124000 | -0.0130 | -0.3142% |
| 2022-11-06 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2022-11-05 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2022-11-04 | 港幣 (HKD) | 4.137000 | -0.0060 | -0.1448% |
| 2022-11-03 | 港幣 (HKD) | 4.143000 | 0.0090 | 0.2177% |
| 2022-11-02 | 港幣 (HKD) | 4.134000 | -0.0030 | -0.0725% |
| 2022-11-01 | 港幣 (HKD) | 4.137000 | -0.0030 | -0.0725% |
| 2022-10-31 | 港幣 (HKD) | 4.140000 | 0.0090 | 0.2179% |
| 2022-10-30 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2022-10-29 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2022-10-28 | 港幣 (HKD) | 4.132000 | 0.0090 | 0.2183% |
| 2022-10-27 | 港幣 (HKD) | 4.123000 | -0.0180 | -0.4347% |
| 2022-10-26 | 港幣 (HKD) | 4.141000 | -0.0130 | -0.3130% |
| 2022-10-25 | 港幣 (HKD) | 4.154000 | 0.0110 | 0.2655% |
| 2022-10-24 | 港幣 (HKD) | 4.143000 | 0.0050 | 0.1208% |
| 2022-10-23 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2022-10-22 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2022-10-21 | 港幣 (HKD) | 4.138000 | 0.0120 | 0.2908% |
| 2022-10-20 | 港幣 (HKD) | 4.126000 | 0.0110 | 0.2673% |
| 2022-10-19 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2022-10-18 | 港幣 (HKD) | 4.112000 | -0.0010 | -0.0243% |
| 2022-10-17 | 港幣 (HKD) | 4.113000 | 0.0140 | 0.3415% |
| 2022-10-16 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2022-10-15 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2022-10-14 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2022-10-13 | 港幣 (HKD) | 4.099000 | 0.0060 | 0.1466% |
| 2022-10-12 | 港幣 (HKD) | 4.093000 | -0.0010 | -0.0244% |
| 2022-10-11 | 港幣 (HKD) | 4.094000 | 0.0240 | 0.5897% |
| 2022-10-10 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2022-10-09 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2022-10-08 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2022-10-07 | 港幣 (HKD) | 4.070000 | 0.0180 | 0.4442% |
| 2022-10-06 | 港幣 (HKD) | 4.052000 | -0.0060 | -0.1479% |
| 2022-10-05 | 港幣 (HKD) | 4.058000 | -0.0230 | -0.5636% |
| 2022-10-04 | 港幣 (HKD) | 4.081000 | -0.0160 | -0.3905% |
| 2022-10-03 | 港幣 (HKD) | 4.097000 | 0.0160 | 0.3921% |
| 2022-10-02 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2022-10-01 | 港幣 (HKD) | 4.081000 | -- | -- |