臺灣銀行港幣即期賣出價走勢圖

漲跌 -0.167000 (-4.0921%)
最高 4.154000 (1.7888%)
最低 3.910000 (-4.1901%)
平均 4.0185 (-1.5324%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-27 港幣 (HKD) 3.914000 -- --
2023-01-26 港幣 (HKD) 3.914000 0.0010 0.0256%
2023-01-25 港幣 (HKD) 3.913000 -- --
2023-01-24 港幣 (HKD) 3.913000 -0.0010 -0.0255%
2023-01-23 港幣 (HKD) 3.914000 -- --
2023-01-22 港幣 (HKD) 3.914000 -- --
2023-01-21 港幣 (HKD) 3.914000 -- --
2023-01-20 港幣 (HKD) 3.914000 0.0010 0.0256%
2023-01-19 港幣 (HKD) 3.913000 0.0010 0.0256%
2023-01-18 港幣 (HKD) 3.912000 0.0010 0.0256%
2023-01-17 港幣 (HKD) 3.911000 0.0010 0.0256%
2023-01-16 港幣 (HKD) 3.910000 -0.0160 -0.4075%
2023-01-15 港幣 (HKD) 3.926000 -- --
2023-01-14 港幣 (HKD) 3.926000 -- --
2023-01-13 港幣 (HKD) 3.926000 -0.0090 -0.2287%
2023-01-12 港幣 (HKD) 3.935000 0.0040 0.1018%
2023-01-11 港幣 (HKD) 3.931000 -0.0060 -0.1524%
2023-01-10 港幣 (HKD) 3.937000 -0.0080 -0.2028%
2023-01-09 港幣 (HKD) 3.945000 -0.0220 -0.5546%
2023-01-08 港幣 (HKD) 3.967000 -- --
2023-01-07 港幣 (HKD) 3.967000 -- --
2023-01-06 港幣 (HKD) 3.967000 -- --
2023-01-05 港幣 (HKD) 3.967000 0.0040 0.1009%
2023-01-04 港幣 (HKD) 3.963000 -0.0010 -0.0252%
2023-01-03 港幣 (HKD) 3.964000 -0.0070 -0.1763%
2023-01-02 港幣 (HKD) 3.971000 0.0030 0.0756%
2023-01-01 港幣 (HKD) 3.968000 -- --
2022-12-31 港幣 (HKD) 3.968000 -0.0070 -0.1761%
2022-12-30 港幣 (HKD) 3.975000 -0.0020 -0.0503%
2022-12-29 港幣 (HKD) 3.977000 -0.0010 -0.0251%
2022-12-28 港幣 (HKD) 3.978000 0.0080 0.2015%
2022-12-27 港幣 (HKD) 3.970000 -- --
2022-12-26 港幣 (HKD) 3.970000 -0.0010 -0.0252%
2022-12-25 港幣 (HKD) 3.971000 -- --
2022-12-24 港幣 (HKD) 3.971000 -0.0020 -0.0503%
2022-12-23 港幣 (HKD) 3.973000 0.0040 0.1008%
2022-12-22 港幣 (HKD) 3.969000 -0.0070 -0.1761%
2022-12-21 港幣 (HKD) 3.976000 -0.0060 -0.1507%
2022-12-20 港幣 (HKD) 3.982000 -0.0030 -0.0753%
2022-12-19 港幣 (HKD) 3.985000 0.0040 0.1005%
2022-12-18 港幣 (HKD) 3.981000 -- --
2022-12-17 港幣 (HKD) 3.981000 -- --
2022-12-16 港幣 (HKD) 3.981000 0.0050 0.1258%
2022-12-15 港幣 (HKD) 3.976000 0.0070 0.1764%
2022-12-14 港幣 (HKD) 3.969000 -0.0140 -0.3515%
2022-12-13 港幣 (HKD) 3.983000 -0.0040 -0.1003%
2022-12-12 港幣 (HKD) 3.987000 0.0180 0.4535%
2022-12-11 港幣 (HKD) 3.969000 -- --
2022-12-10 港幣 (HKD) 3.969000 -0.0010 -0.0252%
2022-12-09 港幣 (HKD) 3.970000 -0.0080 -0.2011%
2022-12-08 港幣 (HKD) 3.978000 0.0070 0.1763%
2022-12-07 港幣 (HKD) 3.971000 -0.0030 -0.0755%
2022-12-06 港幣 (HKD) 3.974000 0.0180 0.4550%
2022-12-05 港幣 (HKD) 3.956000 -0.0070 -0.1766%
2022-12-04 港幣 (HKD) 3.963000 -- --
2022-12-03 港幣 (HKD) 3.963000 -0.0020 -0.0504%
2022-12-02 港幣 (HKD) 3.965000 -0.0060 -0.1511%
2022-12-01 港幣 (HKD) 3.971000 -0.0250 -0.6256%
2022-11-30 港幣 (HKD) 3.996000 -- --
2022-11-29 港幣 (HKD) 3.996000 -0.0070 -0.1749%
2022-11-28 港幣 (HKD) 4.003000 0.0150 0.3761%
2022-11-27 港幣 (HKD) 3.988000 -- --
2022-11-26 港幣 (HKD) 3.988000 -- --
2022-11-25 港幣 (HKD) 3.988000 -0.0180 -0.4493%
2022-11-24 港幣 (HKD) 4.006000 -0.0230 -0.5709%
2022-11-23 港幣 (HKD) 4.029000 0.0020 0.0497%
2022-11-22 港幣 (HKD) 4.027000 -0.0050 -0.1240%
2022-11-21 港幣 (HKD) 4.032000 0.0140 0.3484%
2022-11-20 港幣 (HKD) 4.018000 -- --
2022-11-19 港幣 (HKD) 4.018000 0.0010 0.0249%
2022-11-18 港幣 (HKD) 4.017000 0.0010 0.0249%
2022-11-17 港幣 (HKD) 4.016000 0.0080 0.1996%
2022-11-16 港幣 (HKD) 4.008000 0.0030 0.0749%
2022-11-15 港幣 (HKD) 4.005000 0.0010 0.0250%
2022-11-14 港幣 (HKD) 4.004000 -0.0350 -0.8666%
2022-11-13 港幣 (HKD) 4.039000 -0.0010 -0.0248%
2022-11-12 港幣 (HKD) 4.040000 -- --
2022-11-11 港幣 (HKD) 4.040000 -0.0580 -1.4153%
2022-11-10 港幣 (HKD) 4.098000 0.0020 0.0488%
2022-11-09 港幣 (HKD) 4.096000 -0.0240 -0.5825%
2022-11-08 港幣 (HKD) 4.120000 -0.0040 -0.0970%
2022-11-07 港幣 (HKD) 4.124000 -0.0130 -0.3142%
2022-11-06 港幣 (HKD) 4.137000 -- --
2022-11-05 港幣 (HKD) 4.137000 -- --
2022-11-04 港幣 (HKD) 4.137000 -0.0060 -0.1448%
2022-11-03 港幣 (HKD) 4.143000 0.0090 0.2177%
2022-11-02 港幣 (HKD) 4.134000 -0.0030 -0.0725%
2022-11-01 港幣 (HKD) 4.137000 -0.0030 -0.0725%
2022-10-31 港幣 (HKD) 4.140000 0.0090 0.2179%
2022-10-30 港幣 (HKD) 4.131000 -- --
2022-10-29 港幣 (HKD) 4.131000 -0.0010 -0.0242%
2022-10-28 港幣 (HKD) 4.132000 0.0090 0.2183%
2022-10-27 港幣 (HKD) 4.123000 -0.0180 -0.4347%
2022-10-26 港幣 (HKD) 4.141000 -0.0130 -0.3130%
2022-10-25 港幣 (HKD) 4.154000 0.0110 0.2655%
2022-10-24 港幣 (HKD) 4.143000 0.0050 0.1208%
2022-10-23 港幣 (HKD) 4.138000 -- --
2022-10-22 港幣 (HKD) 4.138000 -- --
2022-10-21 港幣 (HKD) 4.138000 0.0120 0.2908%
2022-10-20 港幣 (HKD) 4.126000 0.0110 0.2673%
2022-10-19 港幣 (HKD) 4.115000 0.0030 0.0730%
2022-10-18 港幣 (HKD) 4.112000 -0.0010 -0.0243%
2022-10-17 港幣 (HKD) 4.113000 0.0140 0.3415%
2022-10-16 港幣 (HKD) 4.099000 -- --
2022-10-15 港幣 (HKD) 4.099000 -- --
2022-10-14 港幣 (HKD) 4.099000 -- --
2022-10-13 港幣 (HKD) 4.099000 0.0060 0.1466%
2022-10-12 港幣 (HKD) 4.093000 -0.0010 -0.0244%
2022-10-11 港幣 (HKD) 4.094000 0.0240 0.5897%
2022-10-10 港幣 (HKD) 4.070000 -- --
2022-10-09 港幣 (HKD) 4.070000 -- --
2022-10-08 港幣 (HKD) 4.070000 -- --
2022-10-07 港幣 (HKD) 4.070000 0.0180 0.4442%
2022-10-06 港幣 (HKD) 4.052000 -0.0060 -0.1479%
2022-10-05 港幣 (HKD) 4.058000 -0.0230 -0.5636%
2022-10-04 港幣 (HKD) 4.081000 -0.0160 -0.3905%
2022-10-03 港幣 (HKD) 4.097000 0.0160 0.3921%
2022-10-02 港幣 (HKD) 4.081000 -- --
2022-10-01 港幣 (HKD) 4.081000 -- --