| 漲跌 | -0.060000 (-1.4645%) |
| 最高 | 4.187000 (2.1967%) |
| 最低 | 4.037000 (-1.4645%) |
| 平均 | 4.1395 (1.0372%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2023-11-29 | 港幣 (HKD) | 4.039000 | -0.0330 | -0.8104% |
| 2023-11-28 | 港幣 (HKD) | 4.072000 | -0.0150 | -0.3670% |
| 2023-11-27 | 港幣 (HKD) | 4.087000 | -0.0070 | -0.1710% |
| 2023-11-26 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2023-11-24 | 港幣 (HKD) | 4.093000 | 0.0140 | 0.3432% |
| 2023-11-23 | 港幣 (HKD) | 4.079000 | -0.0090 | -0.2202% |
| 2023-11-22 | 港幣 (HKD) | 4.088000 | 0.0220 | 0.5411% |
| 2023-11-21 | 港幣 (HKD) | 4.066000 | -0.0290 | -0.7082% |
| 2023-11-20 | 港幣 (HKD) | 4.095000 | -0.0260 | -0.6309% |
| 2023-11-19 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2023-11-18 | 港幣 (HKD) | 4.121000 | 0.0010 | 0.0243% |
| 2023-11-17 | 港幣 (HKD) | 4.120000 | -0.0170 | -0.4109% |
| 2023-11-16 | 港幣 (HKD) | 4.137000 | -0.0100 | -0.2411% |
| 2023-11-15 | 港幣 (HKD) | 4.147000 | -0.0310 | -0.7420% |
| 2023-11-14 | 港幣 (HKD) | 4.178000 | 0.0030 | 0.0719% |
| 2023-11-13 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2023-11-12 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2023-11-11 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2023-11-10 | 港幣 (HKD) | 4.179000 | 0.0120 | 0.2880% |
| 2023-11-09 | 港幣 (HKD) | 4.167000 | 0.0050 | 0.1201% |
| 2023-11-08 | 港幣 (HKD) | 4.162000 | 0.0070 | 0.1685% |
| 2023-11-07 | 港幣 (HKD) | 4.155000 | 0.0090 | 0.2171% |
| 2023-11-06 | 港幣 (HKD) | 4.146000 | -0.0170 | -0.4084% |
| 2023-11-05 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2023-11-04 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2023-11-03 | 港幣 (HKD) | 4.163000 | -0.0100 | -0.2396% |
| 2023-11-02 | 港幣 (HKD) | 4.173000 | -0.0140 | -0.3344% |
| 2023-11-01 | 港幣 (HKD) | 4.187000 | 0.0080 | 0.1914% |
| 2023-10-31 | 港幣 (HKD) | 4.179000 | -0.0030 | -0.0717% |
| 2023-10-30 | 港幣 (HKD) | 4.182000 | 0.0010 | 0.0239% |
| 2023-10-29 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2023-10-28 | 港幣 (HKD) | 4.181000 | -0.0010 | -0.0239% |
| 2023-10-27 | 港幣 (HKD) | 4.182000 | -0.0030 | -0.0717% |
| 2023-10-26 | 港幣 (HKD) | 4.185000 | 0.0130 | 0.3116% |
| 2023-10-25 | 港幣 (HKD) | 4.172000 | 0.0050 | 0.1200% |
| 2023-10-24 | 港幣 (HKD) | 4.167000 | -0.0030 | -0.0719% |
| 2023-10-23 | 港幣 (HKD) | 4.170000 | 0.0040 | 0.0960% |
| 2023-10-22 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 4.166000 | -0.0020 | -0.0480% |
| 2023-10-20 | 港幣 (HKD) | 4.168000 | 0.0020 | 0.0480% |
| 2023-10-19 | 港幣 (HKD) | 4.166000 | 0.0040 | 0.0961% |
| 2023-10-18 | 港幣 (HKD) | 4.162000 | -0.0030 | -0.0720% |
| 2023-10-17 | 港幣 (HKD) | 4.165000 | 0.0010 | 0.0240% |
| 2023-10-16 | 港幣 (HKD) | 4.164000 | 0.0110 | 0.2649% |
| 2023-10-15 | 港幣 (HKD) | 4.153000 | -0.0010 | -0.0241% |
| 2023-10-14 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2023-10-13 | 港幣 (HKD) | 4.154000 | 0.0110 | 0.2655% |
| 2023-10-12 | 港幣 (HKD) | 4.143000 | 0.0020 | 0.0483% |
| 2023-10-11 | 港幣 (HKD) | 4.141000 | -0.0120 | -0.2889% |
| 2023-10-10 | 港幣 (HKD) | 4.153000 | 0.0060 | 0.1447% |
| 2023-10-09 | 港幣 (HKD) | 4.147000 | -0.0010 | -0.0241% |
| 2023-10-08 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2023-10-07 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 4.148000 | -0.0100 | -0.2405% |
| 2023-10-05 | 港幣 (HKD) | 4.158000 | -0.0060 | -0.1441% |
| 2023-10-04 | 港幣 (HKD) | 4.164000 | 0.0010 | 0.0240% |
| 2023-10-03 | 港幣 (HKD) | 4.163000 | 0.0110 | 0.2649% |
| 2023-10-02 | 港幣 (HKD) | 4.152000 | -0.0040 | -0.0962% |
| 2023-10-01 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.156000 | -0.0020 | -0.0481% |
| 2023-09-29 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2023-09-28 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2023-09-27 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2023-09-26 | 港幣 (HKD) | 4.158000 | 0.0070 | 0.1686% |
| 2023-09-25 | 港幣 (HKD) | 4.151000 | 0.0090 | 0.2173% |
| 2023-09-24 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.142000 | -0.0020 | -0.0483% |
| 2023-09-22 | 港幣 (HKD) | 4.144000 | 0.0020 | 0.0483% |
| 2023-09-21 | 港幣 (HKD) | 4.142000 | 0.0130 | 0.3148% |
| 2023-09-20 | 港幣 (HKD) | 4.129000 | 0.0020 | 0.0485% |
| 2023-09-19 | 港幣 (HKD) | 4.127000 | 0.0020 | 0.0485% |
| 2023-09-18 | 港幣 (HKD) | 4.125000 | 0.0100 | 0.2430% |
| 2023-09-17 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2023-09-15 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2023-09-14 | 港幣 (HKD) | 4.113000 | -0.0080 | -0.1941% |
| 2023-09-13 | 港幣 (HKD) | 4.121000 | -0.0050 | -0.1212% |
| 2023-09-12 | 港幣 (HKD) | 4.126000 | 0.0060 | 0.1456% |
| 2023-09-11 | 港幣 (HKD) | 4.120000 | 0.0020 | 0.0486% |
| 2023-09-10 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2023-09-08 | 港幣 (HKD) | 4.119000 | 0.0020 | 0.0486% |
| 2023-09-07 | 港幣 (HKD) | 4.117000 | 0.0060 | 0.1459% |
| 2023-09-06 | 港幣 (HKD) | 4.111000 | 0.0060 | 0.1462% |
| 2023-09-05 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2023-09-04 | 港幣 (HKD) | 4.105000 | 0.0090 | 0.2197% |
| 2023-09-03 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2023-09-01 | 港幣 (HKD) | 4.097000 | -- | -- |