| 漲跌 | -0.043 (-1.1082%) |
| 最高 | 3.903 (0.5928%) |
| 最低 | 3.832 (-1.2371%) |
| 平均 | 3.8596 (-0.5246%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-13 | 港幣 (HKD) | 3.837 | -0.001 | -0.0261% |
| 2020-08-12 | 港幣 (HKD) | 3.838 | 0.002 | 0.0521% |
| 2020-08-11 | 港幣 (HKD) | 3.836 | 0.001 | 0.0261% |
| 2020-08-10 | 港幣 (HKD) | 3.835 | -- | -- |
| 2020-08-07 | 港幣 (HKD) | 3.835 | 0.002 | 0.0522% |
| 2020-08-06 | 港幣 (HKD) | 3.833 | -0.001 | -0.0261% |
| 2020-08-05 | 港幣 (HKD) | 3.834 | -0.003 | -0.0782% |
| 2020-08-04 | 港幣 (HKD) | 3.837 | 0.001 | 0.0261% |
| 2020-08-03 | 港幣 (HKD) | 3.836 | 0.003 | 0.0783% |
| 2020-07-31 | 港幣 (HKD) | 3.833 | -0.002 | -0.0522% |
| 2020-07-30 | 港幣 (HKD) | 3.835 | 0.003 | 0.0783% |
| 2020-07-29 | 港幣 (HKD) | 3.832 | -0.001 | -0.0261% |
| 2020-07-28 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-07-27 | 港幣 (HKD) | 3.833 | -0.005 | -0.1303% |
| 2020-07-24 | 港幣 (HKD) | 3.838 | 0.002 | 0.0521% |
| 2020-07-23 | 港幣 (HKD) | 3.836 | 0.001 | 0.0261% |
| 2020-07-22 | 港幣 (HKD) | 3.835 | -0.004 | -0.1042% |
| 2020-07-21 | 港幣 (HKD) | 3.839 | -- | -- |
| 2020-07-20 | 港幣 (HKD) | 3.839 | -0.003 | -0.0781% |
| 2020-07-17 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-07-16 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.842 | -0.001 | -0.0260% |
| 2020-07-14 | 港幣 (HKD) | 3.843 | 0.001 | 0.0260% |
| 2020-07-13 | 港幣 (HKD) | 3.842 | -0.004 | -0.1040% |
| 2020-07-10 | 港幣 (HKD) | 3.846 | 0.004 | 0.1041% |
| 2020-07-09 | 港幣 (HKD) | 3.842 | -0.003 | -0.0780% |
| 2020-07-08 | 港幣 (HKD) | 3.845 | 0.003 | 0.0781% |
| 2020-07-07 | 港幣 (HKD) | 3.842 | 0.002 | 0.0521% |
| 2020-07-06 | 港幣 (HKD) | 3.84 | -0.005 | -0.1300% |
| 2020-07-03 | 港幣 (HKD) | 3.845 | 0.002 | 0.0520% |
| 2020-07-02 | 港幣 (HKD) | 3.843 | -0.004 | -0.1040% |
| 2020-07-01 | 港幣 (HKD) | 3.847 | -0.006 | -0.1557% |
| 2020-06-30 | 港幣 (HKD) | 3.853 | 0.007 | 0.1820% |
| 2020-06-29 | 港幣 (HKD) | 3.846 | -0.005 | -0.1298% |
| 2020-06-24 | 港幣 (HKD) | 3.851 | 0.001 | 0.0260% |
| 2020-06-23 | 港幣 (HKD) | 3.85 | -0.003 | -0.0779% |
| 2020-06-22 | 港幣 (HKD) | 3.853 | -- | -- |
| 2020-06-20 | 港幣 (HKD) | 3.853 | -- | -- |
| 2020-06-19 | 港幣 (HKD) | 3.853 | -- | -- |
| 2020-06-18 | 港幣 (HKD) | 3.853 | -0.004 | -0.1037% |
| 2020-06-17 | 港幣 (HKD) | 3.857 | 0.003 | 0.0778% |
| 2020-06-16 | 港幣 (HKD) | 3.854 | -0.004 | -0.1037% |
| 2020-06-15 | 港幣 (HKD) | 3.858 | 0.001 | 0.0259% |
| 2020-06-12 | 港幣 (HKD) | 3.857 | -0.001 | -0.0259% |
| 2020-06-11 | 港幣 (HKD) | 3.858 | 0.004 | 0.1038% |
| 2020-06-10 | 港幣 (HKD) | 3.854 | -0.015 | -0.3877% |
| 2020-06-09 | 港幣 (HKD) | 3.869 | -0.003 | -0.0775% |
| 2020-06-08 | 港幣 (HKD) | 3.872 | -0.003 | -0.0774% |
| 2020-06-05 | 港幣 (HKD) | 3.875 | -0.01 | -0.2574% |
| 2020-06-04 | 港幣 (HKD) | 3.885 | -- | -- |
| 2020-06-03 | 港幣 (HKD) | 3.885 | -0.009 | -0.2311% |
| 2020-06-02 | 港幣 (HKD) | 3.894 | 0.004 | 0.1028% |
| 2020-06-01 | 港幣 (HKD) | 3.89 | -0.012 | -0.3075% |
| 2020-05-29 | 港幣 (HKD) | 3.902 | 0.001 | 0.0256% |
| 2020-05-28 | 港幣 (HKD) | 3.901 | -- | -- |
| 2020-05-27 | 港幣 (HKD) | 3.901 | 0.007 | 0.1798% |
| 2020-05-26 | 港幣 (HKD) | 3.894 | -0.009 | -0.2306% |
| 2020-05-25 | 港幣 (HKD) | 3.903 | 0.008 | 0.2054% |
| 2020-05-22 | 港幣 (HKD) | 3.895 | 0.006 | 0.1543% |
| 2020-05-21 | 港幣 (HKD) | 3.889 | -0.004 | -0.1027% |
| 2020-05-20 | 港幣 (HKD) | 3.893 | 0.004 | 0.1029% |
| 2020-05-19 | 港幣 (HKD) | 3.889 | -0.007 | -0.1797% |
| 2020-05-18 | 港幣 (HKD) | 3.896 | 0.009 | 0.2315% |
| 2020-05-15 | 港幣 (HKD) | 3.887 | -- | -- |
| 2020-05-14 | 港幣 (HKD) | 3.887 | 0.003 | 0.0772% |
| 2020-05-13 | 港幣 (HKD) | 3.884 | -- | -- |
| 2020-05-12 | 港幣 (HKD) | 3.884 | 0.005 | 0.1289% |
| 2020-05-11 | 港幣 (HKD) | 3.879 | -0.003 | -0.0773% |
| 2020-05-08 | 港幣 (HKD) | 3.882 | -0.008 | -0.2057% |
| 2020-05-07 | 港幣 (HKD) | 3.89 | 0.004 | 0.1029% |
| 2020-05-06 | 港幣 (HKD) | 3.886 | 0.009 | 0.2321% |
| 2020-05-05 | 港幣 (HKD) | 3.877 | -0.003 | -0.0773% |
| 2020-05-04 | 港幣 (HKD) | 3.88 | -- | -- |