| 漲跌 | -0.058 (-1.4511%) |
| 最高 | 4.055 (1.4511%) |
| 最低 | 3.93 (-1.6763%) |
| 平均 | 4.0065 (0.2368%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 港幣 (HKD) | 3.939 | 0.009 | 0.2290% |
| 2019-10-14 | 港幣 (HKD) | 3.93 | -0.031 | -0.7826% |
| 2019-10-09 | 港幣 (HKD) | 3.961 | 0.002 | 0.0505% |
| 2019-10-08 | 港幣 (HKD) | 3.959 | -0.008 | -0.2017% |
| 2019-10-07 | 港幣 (HKD) | 3.967 | -0.009 | -0.2264% |
| 2019-10-05 | 港幣 (HKD) | 3.976 | -- | -- |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.013 | -0.3259% |
| 2019-10-03 | 港幣 (HKD) | 3.989 | -0.002 | -0.0501% |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.988 | -- | -- |
| 2019-09-30 | 港幣 (HKD) | 3.988 | 0.002 | 0.0502% |
| 2019-09-27 | 港幣 (HKD) | 3.986 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.987 | -- | -- |
| 2019-09-25 | 港幣 (HKD) | 3.987 | 0.004 | 0.1004% |
| 2019-09-24 | 港幣 (HKD) | 3.983 | -0.003 | -0.0753% |
| 2019-09-23 | 港幣 (HKD) | 3.986 | 0.004 | 0.1005% |
| 2019-09-20 | 港幣 (HKD) | 3.982 | -0.007 | -0.1755% |
| 2019-09-19 | 港幣 (HKD) | 3.989 | 0.003 | 0.0753% |
| 2019-09-18 | 港幣 (HKD) | 3.986 | -0.008 | -0.2003% |
| 2019-09-17 | 港幣 (HKD) | 3.994 | 0.004 | 0.1003% |
| 2019-09-16 | 港幣 (HKD) | 3.99 | -0.003 | -0.0751% |
| 2019-09-12 | 港幣 (HKD) | 3.993 | -0.017 | -0.4239% |
| 2019-09-11 | 港幣 (HKD) | 4.01 | -0.001 | -0.0249% |
| 2019-09-10 | 港幣 (HKD) | 4.011 | -0.003 | -0.0747% |
| 2019-09-09 | 港幣 (HKD) | 4.014 | -0.001 | -0.0249% |
| 2019-09-06 | 港幣 (HKD) | 4.015 | -0.003 | -0.0747% |
| 2019-09-05 | 港幣 (HKD) | 4.018 | -0.011 | -0.2730% |
| 2019-09-04 | 港幣 (HKD) | 4.029 | -0.006 | -0.1487% |
| 2019-09-03 | 港幣 (HKD) | 4.035 | 0.005 | 0.1241% |
| 2019-09-02 | 港幣 (HKD) | 4.03 | -0.001 | -0.0248% |
| 2019-08-30 | 港幣 (HKD) | 4.031 | -0.004 | -0.0991% |
| 2019-08-29 | 港幣 (HKD) | 4.035 | 0.002 | 0.0496% |
| 2019-08-28 | 港幣 (HKD) | 4.033 | 0.001 | 0.0248% |
| 2019-08-27 | 港幣 (HKD) | 4.032 | -0.002 | -0.0496% |
| 2019-08-26 | 港幣 (HKD) | 4.034 | 0.003 | 0.0744% |
| 2019-08-23 | 港幣 (HKD) | 4.031 | 0.001 | 0.0248% |
| 2019-08-22 | 港幣 (HKD) | 4.03 | 0.002 | 0.0497% |
| 2019-08-21 | 港幣 (HKD) | 4.028 | -0.004 | -0.0992% |
| 2019-08-20 | 港幣 (HKD) | 4.032 | 0.007 | 0.1739% |
| 2019-08-19 | 港幣 (HKD) | 4.025 | -0.004 | -0.0993% |
| 2019-08-16 | 港幣 (HKD) | 4.029 | -- | -- |
| 2019-08-15 | 港幣 (HKD) | 4.029 | -0.003 | -0.0744% |
| 2019-08-14 | 港幣 (HKD) | 4.032 | -0.004 | -0.0991% |
| 2019-08-13 | 港幣 (HKD) | 4.036 | -0.007 | -0.1731% |
| 2019-08-07 | 港幣 (HKD) | 4.043 | -0.012 | -0.2959% |
| 2019-08-05 | 港幣 (HKD) | 4.055 | 0.015 | 0.3713% |
| 2019-08-02 | 港幣 (HKD) | 4.04 | 0.028 | 0.6979% |
| 2019-08-01 | 港幣 (HKD) | 4.012 | 0.01 | 0.2499% |
| 2019-07-31 | 港幣 (HKD) | 4.002 | 0.002 | 0.0500% |
| 2019-07-30 | 港幣 (HKD) | 4.0 | -0.008 | -0.1996% |
| 2019-07-29 | 港幣 (HKD) | 4.008 | 0.002 | 0.0499% |
| 2019-07-26 | 港幣 (HKD) | 4.006 | 0.001 | 0.0250% |
| 2019-07-25 | 港幣 (HKD) | 4.005 | -0.002 | -0.0499% |
| 2019-07-24 | 港幣 (HKD) | 4.007 | -0.002 | -0.0499% |
| 2019-07-23 | 港幣 (HKD) | 4.009 | -0.001 | -0.0249% |
| 2019-07-22 | 港幣 (HKD) | 4.01 | 0.004 | 0.0999% |
| 2019-07-19 | 港幣 (HKD) | 4.006 | 0.001 | 0.0250% |
| 2019-07-18 | 港幣 (HKD) | 4.005 | -0.001 | -0.0250% |
| 2019-07-17 | 港幣 (HKD) | 4.006 | 0.007 | 0.1750% |
| 2019-07-16 | 港幣 (HKD) | 3.999 | 0.005 | 0.1252% |
| 2019-07-15 | 港幣 (HKD) | 3.994 | -0.007 | -0.1750% |
| 2019-07-12 | 港幣 (HKD) | 4.001 | 0.004 | 0.1001% |
| 2019-07-11 | 港幣 (HKD) | 3.997 | -0.017 | -0.4235% |
| 2019-07-10 | 港幣 (HKD) | 4.014 | -0.005 | -0.1244% |
| 2019-07-09 | 港幣 (HKD) | 4.019 | -0.008 | -0.1987% |
| 2019-07-08 | 港幣 (HKD) | 4.027 | 0.006 | 0.1492% |
| 2019-07-05 | 港幣 (HKD) | 4.021 | -0.001 | -0.0249% |
| 2019-07-04 | 港幣 (HKD) | 4.022 | 0.002 | 0.0498% |
| 2019-07-03 | 港幣 (HKD) | 4.02 | 0.012 | 0.2994% |
| 2019-07-02 | 港幣 (HKD) | 4.008 | 0.011 | 0.2752% |
| 2019-07-01 | 港幣 (HKD) | 3.997 | -- | -- |