臺灣銀行港幣即期賣出價走勢圖

漲跌 0.268000 (6.9992%)
最高 4.097000 (6.9992%)
最低 3.827000 (-0.0522%)
平均 3.9121 (2.1710%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-10-03 港幣 (HKD) 4.097000 0.0160 0.3921%
2022-10-02 港幣 (HKD) 4.081000 -- --
2022-10-01 港幣 (HKD) 4.081000 -- --
2022-09-30 港幣 (HKD) 4.081000 -0.0130 -0.3175%
2022-09-29 港幣 (HKD) 4.094000 -0.0030 -0.0732%
2022-09-28 港幣 (HKD) 4.097000 0.0130 0.3183%
2022-09-27 港幣 (HKD) 4.084000 -0.0060 -0.1467%
2022-09-26 港幣 (HKD) 4.090000 0.0190 0.4667%
2022-09-25 港幣 (HKD) 4.071000 -- --
2022-09-24 港幣 (HKD) 4.071000 -- --
2022-09-23 港幣 (HKD) 4.071000 0.0060 0.1476%
2022-09-22 港幣 (HKD) 4.065000 0.0220 0.5442%
2022-09-21 港幣 (HKD) 4.043000 0.0120 0.2977%
2022-09-20 港幣 (HKD) 4.031000 -0.0020 -0.0496%
2022-09-19 港幣 (HKD) 4.033000 0.0090 0.2237%
2022-09-18 港幣 (HKD) 4.024000 -- --
2022-09-17 港幣 (HKD) 4.024000 -- --
2022-09-16 港幣 (HKD) 4.024000 0.0210 0.5246%
2022-09-15 港幣 (HKD) 4.003000 0.0060 0.1501%
2022-09-14 港幣 (HKD) 3.997000 0.0250 0.6294%
2022-09-13 港幣 (HKD) 3.972000 0.0020 0.0504%
2022-09-12 港幣 (HKD) 3.970000 -0.0030 -0.0755%
2022-09-11 港幣 (HKD) 3.973000 -- --
2022-09-10 港幣 (HKD) 3.973000 -- --
2022-09-09 港幣 (HKD) 3.973000 -- --
2022-09-08 港幣 (HKD) 3.973000 -0.0030 -0.0755%
2022-09-07 港幣 (HKD) 3.976000 0.0220 0.5564%
2022-09-06 港幣 (HKD) 3.954000 0.0050 0.1266%
2022-09-05 港幣 (HKD) 3.949000 0.0160 0.4068%
2022-09-04 港幣 (HKD) 3.933000 -- --
2022-09-03 港幣 (HKD) 3.933000 -- --
2022-09-02 港幣 (HKD) 3.933000 0.0070 0.1783%
2022-09-01 港幣 (HKD) 3.926000 0.0120 0.3066%
2022-08-31 港幣 (HKD) 3.914000 -0.0030 -0.0766%
2022-08-30 港幣 (HKD) 3.917000 0.0070 0.1790%
2022-08-29 港幣 (HKD) 3.910000 0.0230 0.5917%
2022-08-28 港幣 (HKD) 3.887000 -- --
2022-08-27 港幣 (HKD) 3.887000 -- --
2022-08-26 港幣 (HKD) 3.887000 0.0020 0.0515%
2022-08-25 港幣 (HKD) 3.885000 -0.0090 -0.2311%
2022-08-24 港幣 (HKD) 3.894000 0.0090 0.2317%
2022-08-23 港幣 (HKD) 3.885000 0.0120 0.3098%
2022-08-22 港幣 (HKD) 3.873000 0.0100 0.2589%
2022-08-21 港幣 (HKD) 3.863000 -- --
2022-08-20 港幣 (HKD) 3.863000 0.0010 0.0259%
2022-08-19 港幣 (HKD) 3.862000 0.0010 0.0259%
2022-08-18 港幣 (HKD) 3.861000 0.0010 0.0259%
2022-08-17 港幣 (HKD) 3.860000 -0.0020 -0.0518%
2022-08-16 港幣 (HKD) 3.862000 -0.0010 -0.0259%
2022-08-15 港幣 (HKD) 3.863000 0.0010 0.0259%
2022-08-14 港幣 (HKD) 3.862000 -- --
2022-08-13 港幣 (HKD) 3.862000 -- --
2022-08-12 港幣 (HKD) 3.862000 0.0090 0.2336%
2022-08-11 港幣 (HKD) 3.853000 -0.0070 -0.1813%
2022-08-10 港幣 (HKD) 3.860000 0.0030 0.0778%
2022-08-09 港幣 (HKD) 3.857000 -0.0010 -0.0259%
2022-08-08 港幣 (HKD) 3.858000 0.0070 0.1818%
2022-08-07 港幣 (HKD) 3.851000 -- --
2022-08-06 港幣 (HKD) 3.851000 -- --
2022-08-05 港幣 (HKD) 3.851000 -0.0060 -0.1556%
2022-08-04 港幣 (HKD) 3.857000 -0.0010 -0.0259%
2022-08-03 港幣 (HKD) 3.858000 -- --
2022-08-02 港幣 (HKD) 3.858000 0.0030 0.0778%
2022-08-01 港幣 (HKD) 3.855000 0.0050 0.1299%
2022-07-31 港幣 (HKD) 3.850000 -- --
2022-07-30 港幣 (HKD) 3.850000 -- --
2022-07-29 港幣 (HKD) 3.850000 0.0010 0.0260%
2022-07-28 港幣 (HKD) 3.849000 -0.0010 -0.0260%
2022-07-27 港幣 (HKD) 3.850000 0.0030 0.0780%
2022-07-26 港幣 (HKD) 3.847000 -- --
2022-07-25 港幣 (HKD) 3.847000 -0.0010 -0.0260%
2022-07-24 港幣 (HKD) 3.848000 -- --
2022-07-23 港幣 (HKD) 3.848000 -- --
2022-07-22 港幣 (HKD) 3.848000 0.0030 0.0780%
2022-07-21 港幣 (HKD) 3.845000 0.0010 0.0260%
2022-07-20 港幣 (HKD) 3.844000 -0.0020 -0.0520%
2022-07-19 港幣 (HKD) 3.846000 -0.0010 -0.0260%
2022-07-18 港幣 (HKD) 3.847000 -0.0040 -0.1039%
2022-07-17 港幣 (HKD) 3.851000 -- --
2022-07-16 港幣 (HKD) 3.851000 -- --
2022-07-15 港幣 (HKD) 3.851000 0.0080 0.2082%
2022-07-14 港幣 (HKD) 3.843000 0.0040 0.1042%
2022-07-13 港幣 (HKD) 3.839000 -0.0050 -0.1301%
2022-07-12 港幣 (HKD) 3.844000 0.0100 0.2608%
2022-07-11 港幣 (HKD) 3.834000 0.0030 0.0783%
2022-07-10 港幣 (HKD) 3.831000 -- --
2022-07-09 港幣 (HKD) 3.831000 -- --
2022-07-08 港幣 (HKD) 3.831000 -- --
2022-07-07 港幣 (HKD) 3.831000 -0.0030 -0.0782%
2022-07-06 港幣 (HKD) 3.834000 0.0040 0.1044%
2022-07-05 港幣 (HKD) 3.830000 0.0030 0.0784%
2022-07-04 港幣 (HKD) 3.827000 -0.0020 -0.0522%
2022-07-03 港幣 (HKD) 3.829000 -- --
2022-07-02 港幣 (HKD) 3.829000 -- --
2022-07-01 港幣 (HKD) 3.829000 -- --