| 漲跌 | 0.268000 (6.9992%) |
| 最高 | 4.097000 (6.9992%) |
| 最低 | 3.827000 (-0.0522%) |
| 平均 | 3.9121 (2.1710%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 港幣 (HKD) | 4.097000 | 0.0160 | 0.3921% |
| 2022-10-02 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2022-10-01 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2022-09-30 | 港幣 (HKD) | 4.081000 | -0.0130 | -0.3175% |
| 2022-09-29 | 港幣 (HKD) | 4.094000 | -0.0030 | -0.0732% |
| 2022-09-28 | 港幣 (HKD) | 4.097000 | 0.0130 | 0.3183% |
| 2022-09-27 | 港幣 (HKD) | 4.084000 | -0.0060 | -0.1467% |
| 2022-09-26 | 港幣 (HKD) | 4.090000 | 0.0190 | 0.4667% |
| 2022-09-25 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2022-09-24 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2022-09-23 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2022-09-22 | 港幣 (HKD) | 4.065000 | 0.0220 | 0.5442% |
| 2022-09-21 | 港幣 (HKD) | 4.043000 | 0.0120 | 0.2977% |
| 2022-09-20 | 港幣 (HKD) | 4.031000 | -0.0020 | -0.0496% |
| 2022-09-19 | 港幣 (HKD) | 4.033000 | 0.0090 | 0.2237% |
| 2022-09-18 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2022-09-17 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2022-09-16 | 港幣 (HKD) | 4.024000 | 0.0210 | 0.5246% |
| 2022-09-15 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2022-09-14 | 港幣 (HKD) | 3.997000 | 0.0250 | 0.6294% |
| 2022-09-13 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2022-09-12 | 港幣 (HKD) | 3.970000 | -0.0030 | -0.0755% |
| 2022-09-11 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2022-09-10 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2022-09-09 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2022-09-08 | 港幣 (HKD) | 3.973000 | -0.0030 | -0.0755% |
| 2022-09-07 | 港幣 (HKD) | 3.976000 | 0.0220 | 0.5564% |
| 2022-09-06 | 港幣 (HKD) | 3.954000 | 0.0050 | 0.1266% |
| 2022-09-05 | 港幣 (HKD) | 3.949000 | 0.0160 | 0.4068% |
| 2022-09-04 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2022-09-03 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2022-09-02 | 港幣 (HKD) | 3.933000 | 0.0070 | 0.1783% |
| 2022-09-01 | 港幣 (HKD) | 3.926000 | 0.0120 | 0.3066% |
| 2022-08-31 | 港幣 (HKD) | 3.914000 | -0.0030 | -0.0766% |
| 2022-08-30 | 港幣 (HKD) | 3.917000 | 0.0070 | 0.1790% |
| 2022-08-29 | 港幣 (HKD) | 3.910000 | 0.0230 | 0.5917% |
| 2022-08-28 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2022-08-27 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2022-08-26 | 港幣 (HKD) | 3.887000 | 0.0020 | 0.0515% |
| 2022-08-25 | 港幣 (HKD) | 3.885000 | -0.0090 | -0.2311% |
| 2022-08-24 | 港幣 (HKD) | 3.894000 | 0.0090 | 0.2317% |
| 2022-08-23 | 港幣 (HKD) | 3.885000 | 0.0120 | 0.3098% |
| 2022-08-22 | 港幣 (HKD) | 3.873000 | 0.0100 | 0.2589% |
| 2022-08-21 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2022-08-20 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2022-08-19 | 港幣 (HKD) | 3.862000 | 0.0010 | 0.0259% |
| 2022-08-18 | 港幣 (HKD) | 3.861000 | 0.0010 | 0.0259% |
| 2022-08-17 | 港幣 (HKD) | 3.860000 | -0.0020 | -0.0518% |
| 2022-08-16 | 港幣 (HKD) | 3.862000 | -0.0010 | -0.0259% |
| 2022-08-15 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2022-08-14 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2022-08-13 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2022-08-12 | 港幣 (HKD) | 3.862000 | 0.0090 | 0.2336% |
| 2022-08-11 | 港幣 (HKD) | 3.853000 | -0.0070 | -0.1813% |
| 2022-08-10 | 港幣 (HKD) | 3.860000 | 0.0030 | 0.0778% |
| 2022-08-09 | 港幣 (HKD) | 3.857000 | -0.0010 | -0.0259% |
| 2022-08-08 | 港幣 (HKD) | 3.858000 | 0.0070 | 0.1818% |
| 2022-08-07 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2022-08-06 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2022-08-05 | 港幣 (HKD) | 3.851000 | -0.0060 | -0.1556% |
| 2022-08-04 | 港幣 (HKD) | 3.857000 | -0.0010 | -0.0259% |
| 2022-08-03 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2022-08-02 | 港幣 (HKD) | 3.858000 | 0.0030 | 0.0778% |
| 2022-08-01 | 港幣 (HKD) | 3.855000 | 0.0050 | 0.1299% |
| 2022-07-31 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2022-07-30 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2022-07-29 | 港幣 (HKD) | 3.850000 | 0.0010 | 0.0260% |
| 2022-07-28 | 港幣 (HKD) | 3.849000 | -0.0010 | -0.0260% |
| 2022-07-27 | 港幣 (HKD) | 3.850000 | 0.0030 | 0.0780% |
| 2022-07-26 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2022-07-25 | 港幣 (HKD) | 3.847000 | -0.0010 | -0.0260% |
| 2022-07-24 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2022-07-23 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2022-07-22 | 港幣 (HKD) | 3.848000 | 0.0030 | 0.0780% |
| 2022-07-21 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2022-07-20 | 港幣 (HKD) | 3.844000 | -0.0020 | -0.0520% |
| 2022-07-19 | 港幣 (HKD) | 3.846000 | -0.0010 | -0.0260% |
| 2022-07-18 | 港幣 (HKD) | 3.847000 | -0.0040 | -0.1039% |
| 2022-07-17 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2022-07-16 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2022-07-15 | 港幣 (HKD) | 3.851000 | 0.0080 | 0.2082% |
| 2022-07-14 | 港幣 (HKD) | 3.843000 | 0.0040 | 0.1042% |
| 2022-07-13 | 港幣 (HKD) | 3.839000 | -0.0050 | -0.1301% |
| 2022-07-12 | 港幣 (HKD) | 3.844000 | 0.0100 | 0.2608% |
| 2022-07-11 | 港幣 (HKD) | 3.834000 | 0.0030 | 0.0783% |
| 2022-07-10 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2022-07-09 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2022-07-08 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2022-07-07 | 港幣 (HKD) | 3.831000 | -0.0030 | -0.0782% |
| 2022-07-06 | 港幣 (HKD) | 3.834000 | 0.0040 | 0.1044% |
| 2022-07-05 | 港幣 (HKD) | 3.830000 | 0.0030 | 0.0784% |
| 2022-07-04 | 港幣 (HKD) | 3.827000 | -0.0020 | -0.0522% |
| 2022-07-03 | 港幣 (HKD) | 3.829000 | -- | -- |
| 2022-07-02 | 港幣 (HKD) | 3.829000 | -- | -- |
| 2022-07-01 | 港幣 (HKD) | 3.829000 | -- | -- |