漲跌 |
-0.167000 (-4.0921%)
|
最高 |
4.154000 (1.7888%) |
最低 |
3.910000 (-4.1901%) |
平均 |
4.0185 (-1.5324%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
港幣 (HKD)
|
3.914000
|
-- |
-- |
2023-01-26 |
港幣 (HKD)
|
3.914000
|
0.0010 |
0.0256% |
2023-01-25 |
港幣 (HKD)
|
3.913000
|
-- |
-- |
2023-01-24 |
港幣 (HKD)
|
3.913000
|
-0.0010 |
-0.0255% |
2023-01-23 |
港幣 (HKD)
|
3.914000
|
-- |
-- |
2023-01-22 |
港幣 (HKD)
|
3.914000
|
-- |
-- |
2023-01-21 |
港幣 (HKD)
|
3.914000
|
-- |
-- |
2023-01-20 |
港幣 (HKD)
|
3.914000
|
0.0010 |
0.0256% |
2023-01-19 |
港幣 (HKD)
|
3.913000
|
0.0010 |
0.0256% |
2023-01-18 |
港幣 (HKD)
|
3.912000
|
0.0010 |
0.0256% |
2023-01-17 |
港幣 (HKD)
|
3.911000
|
0.0010 |
0.0256% |
2023-01-16 |
港幣 (HKD)
|
3.910000
|
-0.0160 |
-0.4075% |
2023-01-15 |
港幣 (HKD)
|
3.926000
|
-- |
-- |
2023-01-14 |
港幣 (HKD)
|
3.926000
|
-- |
-- |
2023-01-13 |
港幣 (HKD)
|
3.926000
|
-0.0090 |
-0.2287% |
2023-01-12 |
港幣 (HKD)
|
3.935000
|
0.0040 |
0.1018% |
2023-01-11 |
港幣 (HKD)
|
3.931000
|
-0.0060 |
-0.1524% |
2023-01-10 |
港幣 (HKD)
|
3.937000
|
-0.0080 |
-0.2028% |
2023-01-09 |
港幣 (HKD)
|
3.945000
|
-0.0220 |
-0.5546% |
2023-01-08 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2023-01-07 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2023-01-06 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2023-01-05 |
港幣 (HKD)
|
3.967000
|
0.0040 |
0.1009% |
2023-01-04 |
港幣 (HKD)
|
3.963000
|
-0.0010 |
-0.0252% |
2023-01-03 |
港幣 (HKD)
|
3.964000
|
-0.0070 |
-0.1763% |
2023-01-02 |
港幣 (HKD)
|
3.971000
|
0.0030 |
0.0756% |
2023-01-01 |
港幣 (HKD)
|
3.968000
|
-- |
-- |
2022-12-31 |
港幣 (HKD)
|
3.968000
|
-0.0070 |
-0.1761% |
2022-12-30 |
港幣 (HKD)
|
3.975000
|
-0.0020 |
-0.0503% |
2022-12-29 |
港幣 (HKD)
|
3.977000
|
-0.0010 |
-0.0251% |
2022-12-28 |
港幣 (HKD)
|
3.978000
|
0.0080 |
0.2015% |
2022-12-27 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2022-12-26 |
港幣 (HKD)
|
3.970000
|
-0.0010 |
-0.0252% |
2022-12-25 |
港幣 (HKD)
|
3.971000
|
-- |
-- |
2022-12-24 |
港幣 (HKD)
|
3.971000
|
-0.0020 |
-0.0503% |
2022-12-23 |
港幣 (HKD)
|
3.973000
|
0.0040 |
0.1008% |
2022-12-22 |
港幣 (HKD)
|
3.969000
|
-0.0070 |
-0.1761% |
2022-12-21 |
港幣 (HKD)
|
3.976000
|
-0.0060 |
-0.1507% |
2022-12-20 |
港幣 (HKD)
|
3.982000
|
-0.0030 |
-0.0753% |
2022-12-19 |
港幣 (HKD)
|
3.985000
|
0.0040 |
0.1005% |
2022-12-18 |
港幣 (HKD)
|
3.981000
|
-- |
-- |
2022-12-17 |
港幣 (HKD)
|
3.981000
|
-- |
-- |
2022-12-16 |
港幣 (HKD)
|
3.981000
|
0.0050 |
0.1258% |
2022-12-15 |
港幣 (HKD)
|
3.976000
|
0.0070 |
0.1764% |
2022-12-14 |
港幣 (HKD)
|
3.969000
|
-0.0140 |
-0.3515% |
2022-12-13 |
港幣 (HKD)
|
3.983000
|
-0.0040 |
-0.1003% |
2022-12-12 |
港幣 (HKD)
|
3.987000
|
0.0180 |
0.4535% |
2022-12-11 |
港幣 (HKD)
|
3.969000
|
-- |
-- |
2022-12-10 |
港幣 (HKD)
|
3.969000
|
-0.0010 |
-0.0252% |
2022-12-09 |
港幣 (HKD)
|
3.970000
|
-0.0080 |
-0.2011% |
2022-12-08 |
港幣 (HKD)
|
3.978000
|
0.0070 |
0.1763% |
2022-12-07 |
港幣 (HKD)
|
3.971000
|
-0.0030 |
-0.0755% |
2022-12-06 |
港幣 (HKD)
|
3.974000
|
0.0180 |
0.4550% |
2022-12-05 |
港幣 (HKD)
|
3.956000
|
-0.0070 |
-0.1766% |
2022-12-04 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2022-12-03 |
港幣 (HKD)
|
3.963000
|
-0.0020 |
-0.0504% |
2022-12-02 |
港幣 (HKD)
|
3.965000
|
-0.0060 |
-0.1511% |
2022-12-01 |
港幣 (HKD)
|
3.971000
|
-0.0250 |
-0.6256% |
2022-11-30 |
港幣 (HKD)
|
3.996000
|
-- |
-- |
2022-11-29 |
港幣 (HKD)
|
3.996000
|
-0.0070 |
-0.1749% |
2022-11-28 |
港幣 (HKD)
|
4.003000
|
0.0150 |
0.3761% |
2022-11-27 |
港幣 (HKD)
|
3.988000
|
-- |
-- |
2022-11-26 |
港幣 (HKD)
|
3.988000
|
-- |
-- |
2022-11-25 |
港幣 (HKD)
|
3.988000
|
-0.0180 |
-0.4493% |
2022-11-24 |
港幣 (HKD)
|
4.006000
|
-0.0230 |
-0.5709% |
2022-11-23 |
港幣 (HKD)
|
4.029000
|
0.0020 |
0.0497% |
2022-11-22 |
港幣 (HKD)
|
4.027000
|
-0.0050 |
-0.1240% |
2022-11-21 |
港幣 (HKD)
|
4.032000
|
0.0140 |
0.3484% |
2022-11-20 |
港幣 (HKD)
|
4.018000
|
-- |
-- |
2022-11-19 |
港幣 (HKD)
|
4.018000
|
0.0010 |
0.0249% |
2022-11-18 |
港幣 (HKD)
|
4.017000
|
0.0010 |
0.0249% |
2022-11-17 |
港幣 (HKD)
|
4.016000
|
0.0080 |
0.1996% |
2022-11-16 |
港幣 (HKD)
|
4.008000
|
0.0030 |
0.0749% |
2022-11-15 |
港幣 (HKD)
|
4.005000
|
0.0010 |
0.0250% |
2022-11-14 |
港幣 (HKD)
|
4.004000
|
-0.0350 |
-0.8666% |
2022-11-13 |
港幣 (HKD)
|
4.039000
|
-0.0010 |
-0.0248% |
2022-11-12 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2022-11-11 |
港幣 (HKD)
|
4.040000
|
-0.0580 |
-1.4153% |
2022-11-10 |
港幣 (HKD)
|
4.098000
|
0.0020 |
0.0488% |
2022-11-09 |
港幣 (HKD)
|
4.096000
|
-0.0240 |
-0.5825% |
2022-11-08 |
港幣 (HKD)
|
4.120000
|
-0.0040 |
-0.0970% |
2022-11-07 |
港幣 (HKD)
|
4.124000
|
-0.0130 |
-0.3142% |
2022-11-06 |
港幣 (HKD)
|
4.137000
|
-- |
-- |
2022-11-05 |
港幣 (HKD)
|
4.137000
|
-- |
-- |
2022-11-04 |
港幣 (HKD)
|
4.137000
|
-0.0060 |
-0.1448% |
2022-11-03 |
港幣 (HKD)
|
4.143000
|
0.0090 |
0.2177% |
2022-11-02 |
港幣 (HKD)
|
4.134000
|
-0.0030 |
-0.0725% |
2022-11-01 |
港幣 (HKD)
|
4.137000
|
-0.0030 |
-0.0725% |
2022-10-31 |
港幣 (HKD)
|
4.140000
|
0.0090 |
0.2179% |
2022-10-30 |
港幣 (HKD)
|
4.131000
|
-- |
-- |
2022-10-29 |
港幣 (HKD)
|
4.131000
|
-0.0010 |
-0.0242% |
2022-10-28 |
港幣 (HKD)
|
4.132000
|
0.0090 |
0.2183% |
2022-10-27 |
港幣 (HKD)
|
4.123000
|
-0.0180 |
-0.4347% |
2022-10-26 |
港幣 (HKD)
|
4.141000
|
-0.0130 |
-0.3130% |
2022-10-25 |
港幣 (HKD)
|
4.154000
|
0.0110 |
0.2655% |
2022-10-24 |
港幣 (HKD)
|
4.143000
|
0.0050 |
0.1208% |
2022-10-23 |
港幣 (HKD)
|
4.138000
|
-- |
-- |
2022-10-22 |
港幣 (HKD)
|
4.138000
|
-- |
-- |
2022-10-21 |
港幣 (HKD)
|
4.138000
|
0.0120 |
0.2908% |
2022-10-20 |
港幣 (HKD)
|
4.126000
|
0.0110 |
0.2673% |
2022-10-19 |
港幣 (HKD)
|
4.115000
|
0.0030 |
0.0730% |
2022-10-18 |
港幣 (HKD)
|
4.112000
|
-0.0010 |
-0.0243% |
2022-10-17 |
港幣 (HKD)
|
4.113000
|
0.0140 |
0.3415% |
2022-10-16 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2022-10-15 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2022-10-14 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2022-10-13 |
港幣 (HKD)
|
4.099000
|
0.0060 |
0.1466% |
2022-10-12 |
港幣 (HKD)
|
4.093000
|
-0.0010 |
-0.0244% |
2022-10-11 |
港幣 (HKD)
|
4.094000
|
0.0240 |
0.5897% |
2022-10-10 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2022-10-09 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2022-10-08 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2022-10-07 |
港幣 (HKD)
|
4.070000
|
0.0180 |
0.4442% |
2022-10-06 |
港幣 (HKD)
|
4.052000
|
-0.0060 |
-0.1479% |
2022-10-05 |
港幣 (HKD)
|
4.058000
|
-0.0230 |
-0.5636% |
2022-10-04 |
港幣 (HKD)
|
4.081000
|
-0.0160 |
-0.3905% |
2022-10-03 |
港幣 (HKD)
|
4.097000
|
0.0160 |
0.3921% |
2022-10-02 |
港幣 (HKD)
|
4.081000
|
-- |
-- |
2022-10-01 |
港幣 (HKD)
|
4.081000
|
-- |
-- |