| 漲跌 | 0.228000 (6.0365%) |
| 最高 | 4.009000 (6.1424%) |
| 最低 | 3.777000 (0.0000%) |
| 平均 | 3.8880 (2.9391%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2024-04-24 | 港幣 (HKD) | 3.998000 | -0.0060 | -0.1499% |
| 2024-04-23 | 港幣 (HKD) | 4.004000 | -0.0050 | -0.1247% |
| 2024-04-22 | 港幣 (HKD) | 4.009000 | 0.0140 | 0.3504% |
| 2024-04-21 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 3.995000 | -0.0010 | -0.0250% |
| 2024-04-19 | 港幣 (HKD) | 3.996000 | 0.0170 | 0.4272% |
| 2024-04-18 | 港幣 (HKD) | 3.979000 | -0.0140 | -0.3506% |
| 2024-04-17 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 3.993000 | 0.0120 | 0.3014% |
| 2024-04-15 | 港幣 (HKD) | 3.981000 | 0.0170 | 0.4289% |
| 2024-04-14 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 3.964000 | -0.0010 | -0.0252% |
| 2024-04-12 | 港幣 (HKD) | 3.965000 | 0.0070 | 0.1769% |
| 2024-04-11 | 港幣 (HKD) | 3.958000 | 0.0270 | 0.6868% |
| 2024-04-10 | 港幣 (HKD) | 3.931000 | -0.0130 | -0.3296% |
| 2024-04-09 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.944000 | 0.0050 | 0.1269% |
| 2024-04-07 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.939000 | -0.0040 | -0.1014% |
| 2024-04-02 | 港幣 (HKD) | 3.943000 | 0.0120 | 0.3053% |
| 2024-04-01 | 港幣 (HKD) | 3.931000 | -0.0010 | -0.0254% |
| 2024-03-31 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.932000 | -0.0010 | -0.0254% |
| 2024-03-28 | 港幣 (HKD) | 3.933000 | -0.0020 | -0.0508% |
| 2024-03-27 | 港幣 (HKD) | 3.935000 | 0.0130 | 0.3315% |
| 2024-03-26 | 港幣 (HKD) | 3.922000 | 0.0030 | 0.0766% |
| 2024-03-25 | 港幣 (HKD) | 3.919000 | -0.0110 | -0.2799% |
| 2024-03-24 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 3.930000 | 0.0150 | 0.3831% |
| 2024-03-21 | 港幣 (HKD) | 3.915000 | -0.0040 | -0.1021% |
| 2024-03-20 | 港幣 (HKD) | 3.919000 | 0.0110 | 0.2815% |
| 2024-03-19 | 港幣 (HKD) | 3.908000 | 0.0150 | 0.3853% |
| 2024-03-18 | 港幣 (HKD) | 3.893000 | 0.0090 | 0.2317% |
| 2024-03-17 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.884000 | 0.0120 | 0.3099% |
| 2024-03-14 | 港幣 (HKD) | 3.872000 | 0.0060 | 0.1552% |
| 2024-03-13 | 港幣 (HKD) | 3.866000 | 0.0060 | 0.1554% |
| 2024-03-12 | 港幣 (HKD) | 3.860000 | -0.0020 | -0.0518% |
| 2024-03-11 | 港幣 (HKD) | 3.862000 | -0.0010 | -0.0259% |
| 2024-03-10 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.863000 | -0.0150 | -0.3868% |
| 2024-03-07 | 港幣 (HKD) | 3.878000 | -0.0030 | -0.0773% |
| 2024-03-06 | 港幣 (HKD) | 3.881000 | 0.0020 | 0.0516% |
| 2024-03-05 | 港幣 (HKD) | 3.879000 | 0.0070 | 0.1808% |
| 2024-03-04 | 港幣 (HKD) | 3.872000 | -0.0100 | -0.2576% |
| 2024-03-03 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.882000 | 0.0030 | 0.0773% |
| 2024-02-29 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2024-02-28 | 港幣 (HKD) | 3.879000 | -0.0010 | -0.0258% |
| 2024-02-27 | 港幣 (HKD) | 3.880000 | 0.0030 | 0.0774% |
| 2024-02-26 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2024-02-25 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.877000 | 0.0050 | 0.1291% |
| 2024-02-22 | 港幣 (HKD) | 3.872000 | -0.0040 | -0.1032% |
| 2024-02-21 | 港幣 (HKD) | 3.876000 | 0.0050 | 0.1292% |
| 2024-02-20 | 港幣 (HKD) | 3.871000 | 0.0120 | 0.3110% |
| 2024-02-19 | 港幣 (HKD) | 3.859000 | 0.0020 | 0.0519% |
| 2024-02-18 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.857000 | 0.0030 | 0.0778% |
| 2024-02-16 | 港幣 (HKD) | 3.854000 | -0.0090 | -0.2330% |
| 2024-02-15 | 港幣 (HKD) | 3.863000 | 0.0090 | 0.2335% |
| 2024-02-14 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.854000 | 0.0010 | 0.0260% |
| 2024-02-12 | 港幣 (HKD) | 3.853000 | -0.0010 | -0.0259% |
| 2024-02-11 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.854000 | 0.0010 | 0.0260% |
| 2024-02-09 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.853000 | 0.0030 | 0.0779% |
| 2024-02-06 | 港幣 (HKD) | 3.850000 | -0.0050 | -0.1297% |
| 2024-02-05 | 港幣 (HKD) | 3.855000 | 0.0170 | 0.4429% |
| 2024-02-03 | 港幣 (HKD) | 3.838000 | -0.0010 | -0.0260% |
| 2024-02-02 | 港幣 (HKD) | 3.839000 | -0.0130 | -0.3375% |
| 2024-02-01 | 港幣 (HKD) | 3.852000 | 0.0060 | 0.1560% |
| 2024-01-31 | 港幣 (HKD) | 3.846000 | 0.0170 | 0.4440% |
| 2024-01-30 | 港幣 (HKD) | 3.829000 | -0.0150 | -0.3902% |
| 2024-01-29 | 港幣 (HKD) | 3.844000 | -0.0050 | -0.1299% |
| 2024-01-28 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.849000 | -0.0030 | -0.0779% |
| 2024-01-24 | 港幣 (HKD) | 3.852000 | 0.0030 | 0.0779% |
| 2024-01-23 | 港幣 (HKD) | 3.849000 | -0.0040 | -0.1038% |
| 2024-01-22 | 港幣 (HKD) | 3.853000 | -0.0130 | -0.3363% |
| 2024-01-21 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 3.866000 | 0.0010 | 0.0259% |
| 2024-01-19 | 港幣 (HKD) | 3.865000 | -0.0180 | -0.4636% |
| 2024-01-18 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 3.883000 | 0.0270 | 0.7002% |
| 2024-01-16 | 港幣 (HKD) | 3.856000 | 0.0200 | 0.5214% |
| 2024-01-15 | 港幣 (HKD) | 3.836000 | 0.0120 | 0.3138% |
| 2024-01-14 | 港幣 (HKD) | 3.824000 | 0.0010 | 0.0262% |
| 2024-01-13 | 港幣 (HKD) | 3.823000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 3.823000 | 0.0010 | 0.0262% |
| 2024-01-11 | 港幣 (HKD) | 3.822000 | -0.0020 | -0.0523% |
| 2024-01-10 | 港幣 (HKD) | 3.824000 | 0.0100 | 0.2622% |
| 2024-01-09 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2024-01-07 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.814000 | -0.0010 | -0.0262% |
| 2024-01-05 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.815000 | -0.0010 | -0.0262% |
| 2024-01-03 | 港幣 (HKD) | 3.816000 | 0.0220 | 0.5799% |
| 2024-01-02 | 港幣 (HKD) | 3.794000 | 0.0170 | 0.4501% |
| 2024-01-01 | 港幣 (HKD) | 3.777000 | -- | -- |