臺灣銀行港幣現鈔買入價走勢圖

漲跌 0.045000 (1.2048%)
最高 3.963000 (6.1044%)
最低 3.735000 (0.0000%)
平均 3.8647 (3.4716%)
日期 幣別 現鈔買入 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.780000 -0.0250 -0.6570%
2022-11-30 港幣 (HKD) 3.805000 -- --
2022-11-29 港幣 (HKD) 3.805000 -0.0070 -0.1836%
2022-11-28 港幣 (HKD) 3.812000 0.0150 0.3950%
2022-11-27 港幣 (HKD) 3.797000 -- --
2022-11-26 港幣 (HKD) 3.797000 -- --
2022-11-25 港幣 (HKD) 3.797000 -0.0180 -0.4718%
2022-11-24 港幣 (HKD) 3.815000 -0.0230 -0.5993%
2022-11-23 港幣 (HKD) 3.838000 0.0020 0.0521%
2022-11-22 港幣 (HKD) 3.836000 -0.0050 -0.1302%
2022-11-21 港幣 (HKD) 3.841000 0.0140 0.3658%
2022-11-20 港幣 (HKD) 3.827000 -- --
2022-11-19 港幣 (HKD) 3.827000 0.0010 0.0261%
2022-11-18 港幣 (HKD) 3.826000 0.0010 0.0261%
2022-11-17 港幣 (HKD) 3.825000 0.0080 0.2096%
2022-11-16 港幣 (HKD) 3.817000 0.0030 0.0787%
2022-11-15 港幣 (HKD) 3.814000 0.0010 0.0262%
2022-11-14 港幣 (HKD) 3.813000 -0.0350 -0.9096%
2022-11-13 港幣 (HKD) 3.848000 -0.0010 -0.0260%
2022-11-12 港幣 (HKD) 3.849000 -- --
2022-11-11 港幣 (HKD) 3.849000 -0.0580 -1.4845%
2022-11-10 港幣 (HKD) 3.907000 0.0020 0.0512%
2022-11-09 港幣 (HKD) 3.905000 -0.0240 -0.6108%
2022-11-08 港幣 (HKD) 3.929000 -0.0040 -0.1017%
2022-11-07 港幣 (HKD) 3.933000 -0.0130 -0.3294%
2022-11-06 港幣 (HKD) 3.946000 -- --
2022-11-05 港幣 (HKD) 3.946000 -- --
2022-11-04 港幣 (HKD) 3.946000 -0.0060 -0.1518%
2022-11-03 港幣 (HKD) 3.952000 0.0090 0.2283%
2022-11-02 港幣 (HKD) 3.943000 -0.0030 -0.0760%
2022-11-01 港幣 (HKD) 3.946000 -0.0030 -0.0760%
2022-10-31 港幣 (HKD) 3.949000 0.0090 0.2284%
2022-10-30 港幣 (HKD) 3.940000 -- --
2022-10-29 港幣 (HKD) 3.940000 -0.0010 -0.0254%
2022-10-28 港幣 (HKD) 3.941000 0.0090 0.2289%
2022-10-27 港幣 (HKD) 3.932000 -0.0180 -0.4557%
2022-10-26 港幣 (HKD) 3.950000 -0.0130 -0.3280%
2022-10-25 港幣 (HKD) 3.963000 0.0110 0.2783%
2022-10-24 港幣 (HKD) 3.952000 0.0050 0.1267%
2022-10-23 港幣 (HKD) 3.947000 -- --
2022-10-22 港幣 (HKD) 3.947000 -- --
2022-10-21 港幣 (HKD) 3.947000 0.0120 0.3050%
2022-10-20 港幣 (HKD) 3.935000 0.0110 0.2803%
2022-10-19 港幣 (HKD) 3.924000 0.0030 0.0765%
2022-10-18 港幣 (HKD) 3.921000 -0.0010 -0.0255%
2022-10-17 港幣 (HKD) 3.922000 0.0140 0.3582%
2022-10-16 港幣 (HKD) 3.908000 -- --
2022-10-15 港幣 (HKD) 3.908000 -- --
2022-10-14 港幣 (HKD) 3.908000 -- --
2022-10-13 港幣 (HKD) 3.908000 0.0060 0.1538%
2022-10-12 港幣 (HKD) 3.902000 -0.0010 -0.0256%
2022-10-11 港幣 (HKD) 3.903000 0.0240 0.6187%
2022-10-10 港幣 (HKD) 3.879000 -- --
2022-10-09 港幣 (HKD) 3.879000 -- --
2022-10-08 港幣 (HKD) 3.879000 -- --
2022-10-07 港幣 (HKD) 3.879000 0.0180 0.4662%
2022-10-06 港幣 (HKD) 3.861000 -0.0060 -0.1552%
2022-10-05 港幣 (HKD) 3.867000 -0.0230 -0.5913%
2022-10-04 港幣 (HKD) 3.890000 -0.0160 -0.4096%
2022-10-03 港幣 (HKD) 3.906000 0.0160 0.4113%
2022-10-02 港幣 (HKD) 3.890000 -- --
2022-10-01 港幣 (HKD) 3.890000 -- --
2022-09-30 港幣 (HKD) 3.890000 -0.0130 -0.3331%
2022-09-29 港幣 (HKD) 3.903000 -0.0030 -0.0768%
2022-09-28 港幣 (HKD) 3.906000 0.0130 0.3339%
2022-09-27 港幣 (HKD) 3.893000 -0.0060 -0.1539%
2022-09-26 港幣 (HKD) 3.899000 0.0190 0.4897%
2022-09-25 港幣 (HKD) 3.880000 -- --
2022-09-24 港幣 (HKD) 3.880000 -- --
2022-09-23 港幣 (HKD) 3.880000 0.0060 0.1549%
2022-09-22 港幣 (HKD) 3.874000 0.0220 0.5711%
2022-09-21 港幣 (HKD) 3.852000 0.0120 0.3125%
2022-09-20 港幣 (HKD) 3.840000 -0.0020 -0.0521%
2022-09-19 港幣 (HKD) 3.842000 0.0090 0.2348%
2022-09-18 港幣 (HKD) 3.833000 -- --
2022-09-17 港幣 (HKD) 3.833000 -- --
2022-09-16 港幣 (HKD) 3.833000 0.0210 0.5509%
2022-09-15 港幣 (HKD) 3.812000 0.0060 0.1576%
2022-09-14 港幣 (HKD) 3.806000 0.0250 0.6612%
2022-09-13 港幣 (HKD) 3.781000 0.0020 0.0529%
2022-09-12 港幣 (HKD) 3.779000 -0.0030 -0.0793%
2022-09-11 港幣 (HKD) 3.782000 -- --
2022-09-10 港幣 (HKD) 3.782000 -- --
2022-09-09 港幣 (HKD) 3.782000 -- --
2022-09-08 港幣 (HKD) 3.782000 -0.0030 -0.0793%
2022-09-07 港幣 (HKD) 3.785000 0.0220 0.5846%
2022-09-06 港幣 (HKD) 3.763000 0.0050 0.1330%
2022-09-05 港幣 (HKD) 3.758000 0.0160 0.4276%
2022-09-04 港幣 (HKD) 3.742000 -- --
2022-09-03 港幣 (HKD) 3.742000 -- --
2022-09-02 港幣 (HKD) 3.742000 0.0070 0.1874%
2022-09-01 港幣 (HKD) 3.735000 -- --