| 漲跌 | -0.007000 (-0.1800%) |
| 最高 | 3.996000 (2.7778%) |
| 最低 | 3.875000 (-0.3344%) |
| 平均 | 3.9400 (1.3362%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-29 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2023-11-28 | 港幣 (HKD) | 3.881000 | -0.0150 | -0.3850% |
| 2023-11-27 | 港幣 (HKD) | 3.896000 | -0.0070 | -0.1793% |
| 2023-11-26 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 3.903000 | 0.0010 | 0.0256% |
| 2023-11-24 | 港幣 (HKD) | 3.902000 | 0.0140 | 0.3601% |
| 2023-11-23 | 港幣 (HKD) | 3.888000 | -0.0090 | -0.2309% |
| 2023-11-22 | 港幣 (HKD) | 3.897000 | 0.0220 | 0.5677% |
| 2023-11-21 | 港幣 (HKD) | 3.875000 | -0.0290 | -0.7428% |
| 2023-11-20 | 港幣 (HKD) | 3.904000 | -0.0260 | -0.6616% |
| 2023-11-19 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2023-11-18 | 港幣 (HKD) | 3.930000 | 0.0010 | 0.0255% |
| 2023-11-17 | 港幣 (HKD) | 3.929000 | -0.0170 | -0.4308% |
| 2023-11-16 | 港幣 (HKD) | 3.946000 | -0.0100 | -0.2528% |
| 2023-11-15 | 港幣 (HKD) | 3.956000 | -0.0310 | -0.7775% |
| 2023-11-14 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2023-11-13 | 港幣 (HKD) | 3.984000 | -0.0030 | -0.0752% |
| 2023-11-12 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2023-11-11 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2023-11-10 | 港幣 (HKD) | 3.988000 | 0.0120 | 0.3018% |
| 2023-11-09 | 港幣 (HKD) | 3.976000 | 0.0050 | 0.1259% |
| 2023-11-08 | 港幣 (HKD) | 3.971000 | 0.0070 | 0.1766% |
| 2023-11-07 | 港幣 (HKD) | 3.964000 | 0.0090 | 0.2276% |
| 2023-11-06 | 港幣 (HKD) | 3.955000 | -0.0170 | -0.4280% |
| 2023-11-05 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2023-11-04 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2023-11-03 | 港幣 (HKD) | 3.972000 | -0.0100 | -0.2511% |
| 2023-11-02 | 港幣 (HKD) | 3.982000 | -0.0140 | -0.3504% |
| 2023-11-01 | 港幣 (HKD) | 3.996000 | 0.0080 | 0.2006% |
| 2023-10-31 | 港幣 (HKD) | 3.988000 | -0.0030 | -0.0752% |
| 2023-10-30 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2023-10-29 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2023-10-28 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2023-10-27 | 港幣 (HKD) | 3.991000 | -0.0030 | -0.0751% |
| 2023-10-26 | 港幣 (HKD) | 3.994000 | 0.0130 | 0.3266% |
| 2023-10-25 | 港幣 (HKD) | 3.981000 | 0.0050 | 0.1258% |
| 2023-10-24 | 港幣 (HKD) | 3.976000 | -0.0030 | -0.0754% |
| 2023-10-23 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2023-10-22 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 3.975000 | -0.0020 | -0.0503% |
| 2023-10-20 | 港幣 (HKD) | 3.977000 | 0.0020 | 0.0503% |
| 2023-10-19 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2023-10-18 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2023-10-17 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2023-10-16 | 港幣 (HKD) | 3.973000 | 0.0110 | 0.2776% |
| 2023-10-15 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2023-10-14 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2023-10-13 | 港幣 (HKD) | 3.963000 | 0.0110 | 0.2783% |
| 2023-10-12 | 港幣 (HKD) | 3.952000 | 0.0020 | 0.0506% |
| 2023-10-11 | 港幣 (HKD) | 3.950000 | -0.0120 | -0.3029% |
| 2023-10-10 | 港幣 (HKD) | 3.962000 | 0.0060 | 0.1517% |
| 2023-10-09 | 港幣 (HKD) | 3.956000 | -0.0010 | -0.0253% |
| 2023-10-08 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2023-10-07 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 3.957000 | -0.0100 | -0.2521% |
| 2023-10-05 | 港幣 (HKD) | 3.967000 | -0.0060 | -0.1510% |
| 2023-10-04 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2023-10-03 | 港幣 (HKD) | 3.972000 | 0.0110 | 0.2777% |
| 2023-10-02 | 港幣 (HKD) | 3.961000 | -0.0040 | -0.1009% |
| 2023-10-01 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 3.965000 | -0.0020 | -0.0504% |
| 2023-09-29 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2023-09-28 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2023-09-27 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2023-09-26 | 港幣 (HKD) | 3.967000 | 0.0070 | 0.1768% |
| 2023-09-25 | 港幣 (HKD) | 3.960000 | 0.0090 | 0.2278% |
| 2023-09-24 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 3.951000 | -0.0020 | -0.0506% |
| 2023-09-22 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2023-09-21 | 港幣 (HKD) | 3.951000 | 0.0130 | 0.3301% |
| 2023-09-20 | 港幣 (HKD) | 3.938000 | 0.0020 | 0.0508% |
| 2023-09-19 | 港幣 (HKD) | 3.936000 | 0.0020 | 0.0508% |
| 2023-09-18 | 港幣 (HKD) | 3.934000 | 0.0100 | 0.2548% |
| 2023-09-17 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2023-09-15 | 港幣 (HKD) | 3.924000 | 0.0020 | 0.0510% |
| 2023-09-14 | 港幣 (HKD) | 3.922000 | -0.0080 | -0.2036% |
| 2023-09-13 | 港幣 (HKD) | 3.930000 | -0.0050 | -0.1271% |
| 2023-09-12 | 港幣 (HKD) | 3.935000 | 0.0060 | 0.1527% |
| 2023-09-11 | 港幣 (HKD) | 3.929000 | 0.0020 | 0.0509% |
| 2023-09-10 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 3.927000 | -0.0010 | -0.0255% |
| 2023-09-08 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2023-09-07 | 港幣 (HKD) | 3.926000 | 0.0060 | 0.1531% |
| 2023-09-06 | 港幣 (HKD) | 3.920000 | 0.0060 | 0.1533% |
| 2023-09-05 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2023-09-04 | 港幣 (HKD) | 3.914000 | 0.0090 | 0.2305% |
| 2023-09-03 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 3.905000 | -0.0010 | -0.0256% |
| 2023-09-01 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2023-08-31 | 港幣 (HKD) | 3.906000 | 0.0010 | 0.0256% |
| 2023-08-30 | 港幣 (HKD) | 3.905000 | -0.0040 | -0.1023% |
| 2023-08-29 | 港幣 (HKD) | 3.909000 | 0.0010 | 0.0256% |
| 2023-08-28 | 港幣 (HKD) | 3.908000 | 0.0030 | 0.0768% |
| 2023-08-27 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2023-08-26 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2023-08-25 | 港幣 (HKD) | 3.905000 | 0.0070 | 0.1796% |
| 2023-08-24 | 港幣 (HKD) | 3.898000 | -0.0190 | -0.4851% |
| 2023-08-23 | 港幣 (HKD) | 3.917000 | -0.0030 | -0.0765% |
| 2023-08-22 | 港幣 (HKD) | 3.920000 | -0.0050 | -0.1274% |
| 2023-08-21 | 港幣 (HKD) | 3.925000 | 0.0020 | 0.0510% |
| 2023-08-20 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2023-08-19 | 港幣 (HKD) | 3.923000 | -0.0020 | -0.0510% |
| 2023-08-18 | 港幣 (HKD) | 3.925000 | -0.0040 | -0.1018% |
| 2023-08-17 | 港幣 (HKD) | 3.929000 | 0.0110 | 0.2808% |
| 2023-08-16 | 港幣 (HKD) | 3.918000 | -0.0080 | -0.2038% |
| 2023-08-15 | 港幣 (HKD) | 3.926000 | -0.0040 | -0.1018% |
| 2023-08-14 | 港幣 (HKD) | 3.930000 | 0.0180 | 0.4601% |
| 2023-08-13 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-08-12 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-08-11 | 港幣 (HKD) | 3.912000 | 0.0040 | 0.1024% |
| 2023-08-10 | 港幣 (HKD) | 3.908000 | 0.0040 | 0.1025% |
| 2023-08-09 | 港幣 (HKD) | 3.904000 | -0.0110 | -0.2810% |
| 2023-08-08 | 港幣 (HKD) | 3.915000 | 0.0140 | 0.3589% |
| 2023-08-07 | 港幣 (HKD) | 3.901000 | -0.0010 | -0.0256% |
| 2023-08-06 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2023-08-05 | 港幣 (HKD) | 3.902000 | -0.0010 | -0.0256% |
| 2023-08-04 | 港幣 (HKD) | 3.903000 | 0.0050 | 0.1283% |
| 2023-08-03 | 港幣 (HKD) | 3.898000 | -0.0020 | -0.0513% |
| 2023-08-02 | 港幣 (HKD) | 3.900000 | 0.0120 | 0.3086% |
| 2023-08-01 | 港幣 (HKD) | 3.888000 | -- | -- |