臺灣銀行港幣現鈔賣出價走勢圖

漲跌 0.149000 (3.8521%)
最高 4.167000 (7.7301%)
最低 3.864000 (-0.1034%)
平均 4.0223 (3.9901%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2022-11-29 港幣 (HKD) 4.017000 0.0010 0.0249%
2022-11-28 港幣 (HKD) 4.016000 0.0150 0.3749%
2022-11-27 港幣 (HKD) 4.001000 -- --
2022-11-26 港幣 (HKD) 4.001000 -- --
2022-11-25 港幣 (HKD) 4.001000 -0.0180 -0.4479%
2022-11-24 港幣 (HKD) 4.019000 -0.0230 -0.5690%
2022-11-23 港幣 (HKD) 4.042000 0.0020 0.0495%
2022-11-22 港幣 (HKD) 4.040000 -0.0050 -0.1236%
2022-11-21 港幣 (HKD) 4.045000 0.0140 0.3473%
2022-11-20 港幣 (HKD) 4.031000 -- --
2022-11-19 港幣 (HKD) 4.031000 0.0010 0.0248%
2022-11-18 港幣 (HKD) 4.030000 0.0010 0.0248%
2022-11-17 港幣 (HKD) 4.029000 0.0080 0.1990%
2022-11-16 港幣 (HKD) 4.021000 0.0030 0.0747%
2022-11-15 港幣 (HKD) 4.018000 0.0010 0.0249%
2022-11-14 港幣 (HKD) 4.017000 -0.0350 -0.8638%
2022-11-13 港幣 (HKD) 4.052000 -0.0010 -0.0247%
2022-11-12 港幣 (HKD) 4.053000 -- --
2022-11-11 港幣 (HKD) 4.053000 -0.0580 -1.4108%
2022-11-10 港幣 (HKD) 4.111000 0.0020 0.0487%
2022-11-09 港幣 (HKD) 4.109000 -0.0240 -0.5807%
2022-11-08 港幣 (HKD) 4.133000 -0.0040 -0.0967%
2022-11-07 港幣 (HKD) 4.137000 -0.0130 -0.3133%
2022-11-06 港幣 (HKD) 4.150000 -- --
2022-11-05 港幣 (HKD) 4.150000 -- --
2022-11-04 港幣 (HKD) 4.150000 -0.0060 -0.1444%
2022-11-03 港幣 (HKD) 4.156000 0.0090 0.2170%
2022-11-02 港幣 (HKD) 4.147000 -0.0030 -0.0723%
2022-11-01 港幣 (HKD) 4.150000 -0.0030 -0.0722%
2022-10-31 港幣 (HKD) 4.153000 0.0090 0.2172%
2022-10-30 港幣 (HKD) 4.144000 -- --
2022-10-29 港幣 (HKD) 4.144000 -0.0010 -0.0241%
2022-10-28 港幣 (HKD) 4.145000 0.0090 0.2176%
2022-10-27 港幣 (HKD) 4.136000 -0.0180 -0.4333%
2022-10-26 港幣 (HKD) 4.154000 -0.0130 -0.3120%
2022-10-25 港幣 (HKD) 4.167000 0.0110 0.2647%
2022-10-24 港幣 (HKD) 4.156000 0.0050 0.1205%
2022-10-23 港幣 (HKD) 4.151000 -- --
2022-10-22 港幣 (HKD) 4.151000 -- --
2022-10-21 港幣 (HKD) 4.151000 0.0120 0.2899%
2022-10-20 港幣 (HKD) 4.139000 0.0110 0.2665%
2022-10-19 港幣 (HKD) 4.128000 0.0030 0.0727%
2022-10-18 港幣 (HKD) 4.125000 -0.0010 -0.0242%
2022-10-17 港幣 (HKD) 4.126000 0.0140 0.3405%
2022-10-16 港幣 (HKD) 4.112000 -- --
2022-10-15 港幣 (HKD) 4.112000 -- --
2022-10-14 港幣 (HKD) 4.112000 -- --
2022-10-13 港幣 (HKD) 4.112000 0.0060 0.1461%
2022-10-12 港幣 (HKD) 4.106000 -0.0010 -0.0243%
2022-10-11 港幣 (HKD) 4.107000 0.0240 0.5878%
2022-10-10 港幣 (HKD) 4.083000 -- --
2022-10-09 港幣 (HKD) 4.083000 -- --
2022-10-08 港幣 (HKD) 4.083000 -- --
2022-10-07 港幣 (HKD) 4.083000 0.0180 0.4428%
2022-10-06 港幣 (HKD) 4.065000 -0.0060 -0.1474%
2022-10-05 港幣 (HKD) 4.071000 -0.0230 -0.5618%
2022-10-04 港幣 (HKD) 4.094000 -0.0160 -0.3893%
2022-10-03 港幣 (HKD) 4.110000 0.0160 0.3908%
2022-10-02 港幣 (HKD) 4.094000 -- --
2022-10-01 港幣 (HKD) 4.094000 -- --
2022-09-30 港幣 (HKD) 4.094000 -0.0130 -0.3165%
2022-09-29 港幣 (HKD) 4.107000 -0.0030 -0.0730%
2022-09-28 港幣 (HKD) 4.110000 0.0130 0.3173%
2022-09-27 港幣 (HKD) 4.097000 -0.0060 -0.1462%
2022-09-26 港幣 (HKD) 4.103000 0.0190 0.4652%
2022-09-25 港幣 (HKD) 4.084000 -- --
2022-09-24 港幣 (HKD) 4.084000 -- --
2022-09-23 港幣 (HKD) 4.084000 0.0060 0.1471%
2022-09-22 港幣 (HKD) 4.078000 0.0220 0.5424%
2022-09-21 港幣 (HKD) 4.056000 0.0120 0.2967%
2022-09-20 港幣 (HKD) 4.044000 -0.0020 -0.0494%
2022-09-19 港幣 (HKD) 4.046000 0.0090 0.2229%
2022-09-18 港幣 (HKD) 4.037000 -- --
2022-09-17 港幣 (HKD) 4.037000 -- --
2022-09-16 港幣 (HKD) 4.037000 0.0210 0.5229%
2022-09-15 港幣 (HKD) 4.016000 0.0060 0.1496%
2022-09-14 港幣 (HKD) 4.010000 0.0250 0.6274%
2022-09-13 港幣 (HKD) 3.985000 0.0020 0.0502%
2022-09-12 港幣 (HKD) 3.983000 -0.0030 -0.0753%
2022-09-11 港幣 (HKD) 3.986000 -- --
2022-09-10 港幣 (HKD) 3.986000 -- --
2022-09-09 港幣 (HKD) 3.986000 -- --
2022-09-08 港幣 (HKD) 3.986000 -0.0030 -0.0752%
2022-09-07 港幣 (HKD) 3.989000 0.0220 0.5546%
2022-09-06 港幣 (HKD) 3.967000 0.0050 0.1262%
2022-09-05 港幣 (HKD) 3.962000 0.0160 0.4055%
2022-09-04 港幣 (HKD) 3.946000 -- --
2022-09-03 港幣 (HKD) 3.946000 -- --
2022-09-02 港幣 (HKD) 3.946000 0.0070 0.1777%
2022-09-01 港幣 (HKD) 3.939000 0.0120 0.3056%
2022-08-31 港幣 (HKD) 3.927000 -0.0030 -0.0763%
2022-08-30 港幣 (HKD) 3.930000 0.0070 0.1784%
2022-08-29 港幣 (HKD) 3.923000 0.0230 0.5897%
2022-08-28 港幣 (HKD) 3.900000 -- --
2022-08-27 港幣 (HKD) 3.900000 -- --
2022-08-26 港幣 (HKD) 3.900000 0.0020 0.0513%
2022-08-25 港幣 (HKD) 3.898000 -0.0090 -0.2304%
2022-08-24 港幣 (HKD) 3.907000 0.0090 0.2309%
2022-08-23 港幣 (HKD) 3.898000 0.0120 0.3088%
2022-08-22 港幣 (HKD) 3.886000 0.0100 0.2580%
2022-08-21 港幣 (HKD) 3.876000 -- --
2022-08-20 港幣 (HKD) 3.876000 0.0010 0.0258%
2022-08-19 港幣 (HKD) 3.875000 0.0010 0.0258%
2022-08-18 港幣 (HKD) 3.874000 0.0010 0.0258%
2022-08-17 港幣 (HKD) 3.873000 -0.0020 -0.0516%
2022-08-16 港幣 (HKD) 3.875000 -0.0010 -0.0258%
2022-08-15 港幣 (HKD) 3.876000 0.0010 0.0258%
2022-08-14 港幣 (HKD) 3.875000 -- --
2022-08-13 港幣 (HKD) 3.875000 -- --
2022-08-12 港幣 (HKD) 3.875000 0.0090 0.2328%
2022-08-11 港幣 (HKD) 3.866000 -0.0070 -0.1807%
2022-08-10 港幣 (HKD) 3.873000 0.0030 0.0775%
2022-08-09 港幣 (HKD) 3.870000 -0.0010 -0.0258%
2022-08-08 港幣 (HKD) 3.871000 0.0070 0.1812%
2022-08-07 港幣 (HKD) 3.864000 -- --
2022-08-06 港幣 (HKD) 3.864000 -- --
2022-08-05 港幣 (HKD) 3.864000 -0.0060 -0.1550%
2022-08-04 港幣 (HKD) 3.870000 -0.0010 -0.0258%
2022-08-03 港幣 (HKD) 3.871000 -- --
2022-08-02 港幣 (HKD) 3.871000 0.0030 0.0776%
2022-08-01 港幣 (HKD) 3.868000 -- --