| 漲跌 | 0.201000 (5.0490%) |
| 最高 | 4.197000 (5.4258%) |
| 最低 | 3.981000 (0.0000%) |
| 平均 | 4.0846 (2.6011%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.182000 | -0.0010 | -0.0239% |
| 2024-04-18 | 港幣 (HKD) | 4.183000 | -0.0140 | -0.3336% |
| 2024-04-17 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.197000 | 0.0120 | 0.2867% |
| 2024-04-15 | 港幣 (HKD) | 4.185000 | 0.0170 | 0.4079% |
| 2024-04-14 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.168000 | -0.0010 | -0.0240% |
| 2024-04-12 | 港幣 (HKD) | 4.169000 | 0.0070 | 0.1682% |
| 2024-04-11 | 港幣 (HKD) | 4.162000 | 0.0270 | 0.6530% |
| 2024-04-10 | 港幣 (HKD) | 4.135000 | -0.0130 | -0.3134% |
| 2024-04-09 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.148000 | 0.0050 | 0.1207% |
| 2024-04-07 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.143000 | -0.0040 | -0.0965% |
| 2024-04-02 | 港幣 (HKD) | 4.147000 | 0.0120 | 0.2902% |
| 2024-04-01 | 港幣 (HKD) | 4.135000 | -0.0010 | -0.0242% |
| 2024-03-31 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.136000 | -0.0010 | -0.0242% |
| 2024-03-28 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2024-03-27 | 港幣 (HKD) | 4.139000 | 0.0130 | 0.3151% |
| 2024-03-26 | 港幣 (HKD) | 4.126000 | 0.0030 | 0.0728% |
| 2024-03-25 | 港幣 (HKD) | 4.123000 | -0.0110 | -0.2661% |
| 2024-03-24 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.134000 | 0.0150 | 0.3642% |
| 2024-03-21 | 港幣 (HKD) | 4.119000 | -0.0040 | -0.0970% |
| 2024-03-20 | 港幣 (HKD) | 4.123000 | 0.0110 | 0.2675% |
| 2024-03-19 | 港幣 (HKD) | 4.112000 | 0.0150 | 0.3661% |
| 2024-03-18 | 港幣 (HKD) | 4.097000 | 0.0090 | 0.2202% |
| 2024-03-17 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.088000 | 0.0120 | 0.2944% |
| 2024-03-14 | 港幣 (HKD) | 4.076000 | 0.0060 | 0.1474% |
| 2024-03-13 | 港幣 (HKD) | 4.070000 | 0.0060 | 0.1476% |
| 2024-03-12 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2024-03-11 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2024-03-10 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.067000 | -0.0150 | -0.3675% |
| 2024-03-07 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2024-03-06 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2024-03-05 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2024-03-04 | 港幣 (HKD) | 4.076000 | -0.0100 | -0.2447% |
| 2024-03-03 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2024-02-29 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2024-02-28 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2024-02-27 | 港幣 (HKD) | 4.084000 | 0.0030 | 0.0735% |
| 2024-02-26 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-25 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.081000 | 0.0050 | 0.1227% |
| 2024-02-22 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2024-02-21 | 港幣 (HKD) | 4.080000 | 0.0050 | 0.1227% |
| 2024-02-20 | 港幣 (HKD) | 4.075000 | 0.0120 | 0.2953% |
| 2024-02-19 | 港幣 (HKD) | 4.063000 | 0.0020 | 0.0492% |
| 2024-02-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2024-02-16 | 港幣 (HKD) | 4.058000 | -0.0090 | -0.2213% |
| 2024-02-15 | 港幣 (HKD) | 4.067000 | 0.0090 | 0.2218% |
| 2024-02-14 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.058000 | 0.0010 | 0.0246% |
| 2024-02-12 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2024-02-11 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.058000 | 0.0010 | 0.0246% |
| 2024-02-09 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.057000 | 0.0030 | 0.0740% |
| 2024-02-06 | 港幣 (HKD) | 4.054000 | -0.0050 | -0.1232% |
| 2024-02-05 | 港幣 (HKD) | 4.059000 | 0.0170 | 0.4206% |
| 2024-02-03 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2024-02-02 | 港幣 (HKD) | 4.043000 | -0.0130 | -0.3205% |
| 2024-02-01 | 港幣 (HKD) | 4.056000 | 0.0060 | 0.1481% |
| 2024-01-31 | 港幣 (HKD) | 4.050000 | 0.0170 | 0.4215% |
| 2024-01-30 | 港幣 (HKD) | 4.033000 | -0.0150 | -0.3706% |
| 2024-01-29 | 港幣 (HKD) | 4.048000 | -0.0050 | -0.1234% |
| 2024-01-28 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.053000 | -0.0030 | -0.0740% |
| 2024-01-24 | 港幣 (HKD) | 4.056000 | 0.0030 | 0.0740% |
| 2024-01-23 | 港幣 (HKD) | 4.053000 | -0.0040 | -0.0986% |
| 2024-01-22 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2024-01-21 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2024-01-19 | 港幣 (HKD) | 4.069000 | -0.0180 | -0.4404% |
| 2024-01-18 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 4.087000 | 0.0270 | 0.6650% |
| 2024-01-16 | 港幣 (HKD) | 4.060000 | 0.0200 | 0.4950% |
| 2024-01-15 | 港幣 (HKD) | 4.040000 | 0.0120 | 0.2979% |
| 2024-01-14 | 港幣 (HKD) | 4.028000 | 0.0010 | 0.0248% |
| 2024-01-13 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 4.027000 | 0.0010 | 0.0248% |
| 2024-01-11 | 港幣 (HKD) | 4.026000 | -0.0020 | -0.0497% |
| 2024-01-10 | 港幣 (HKD) | 4.028000 | 0.0100 | 0.2489% |
| 2024-01-09 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2024-01-07 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 4.018000 | -0.0010 | -0.0249% |
| 2024-01-05 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 4.019000 | -0.0010 | -0.0249% |
| 2024-01-03 | 港幣 (HKD) | 4.020000 | 0.0220 | 0.5503% |
| 2024-01-02 | 港幣 (HKD) | 3.998000 | 0.0170 | 0.4270% |
| 2024-01-01 | 港幣 (HKD) | 3.981000 | -- | -- |