臺灣銀行港幣即期買入價走勢圖

漲跌 -0.271000 (-6.6634%)
最高 4.073000 (0.1475%)
最低 3.796000 (-6.6634%)
平均 3.9122 (-3.8051%)
日期 幣別 即期買入 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.796000 -0.0010 -0.0263%
2023-01-31 港幣 (HKD) 3.797000 -0.0130 -0.3412%
2023-01-30 港幣 (HKD) 3.810000 -0.0340 -0.8845%
2023-01-29 港幣 (HKD) 3.844000 -- --
2023-01-28 港幣 (HKD) 3.844000 0.0010 0.0260%
2023-01-27 港幣 (HKD) 3.843000 -0.0010 -0.0260%
2023-01-26 港幣 (HKD) 3.844000 0.0010 0.0260%
2023-01-25 港幣 (HKD) 3.843000 -- --
2023-01-24 港幣 (HKD) 3.843000 -0.0010 -0.0260%
2023-01-23 港幣 (HKD) 3.844000 -- --
2023-01-22 港幣 (HKD) 3.844000 -- --
2023-01-21 港幣 (HKD) 3.844000 -- --
2023-01-20 港幣 (HKD) 3.844000 0.0010 0.0260%
2023-01-19 港幣 (HKD) 3.843000 0.0010 0.0260%
2023-01-18 港幣 (HKD) 3.842000 0.0010 0.0260%
2023-01-17 港幣 (HKD) 3.841000 0.0010 0.0260%
2023-01-16 港幣 (HKD) 3.840000 -0.0160 -0.4149%
2023-01-15 港幣 (HKD) 3.856000 -- --
2023-01-14 港幣 (HKD) 3.856000 -- --
2023-01-13 港幣 (HKD) 3.856000 -0.0090 -0.2329%
2023-01-12 港幣 (HKD) 3.865000 0.0040 0.1036%
2023-01-11 港幣 (HKD) 3.861000 -0.0060 -0.1552%
2023-01-10 港幣 (HKD) 3.867000 -0.0080 -0.2065%
2023-01-09 港幣 (HKD) 3.875000 -0.0220 -0.5645%
2023-01-08 港幣 (HKD) 3.897000 -- --
2023-01-07 港幣 (HKD) 3.897000 -- --
2023-01-06 港幣 (HKD) 3.897000 -- --
2023-01-05 港幣 (HKD) 3.897000 0.0040 0.1027%
2023-01-04 港幣 (HKD) 3.893000 -0.0010 -0.0257%
2023-01-03 港幣 (HKD) 3.894000 -0.0070 -0.1794%
2023-01-02 港幣 (HKD) 3.901000 0.0030 0.0770%
2023-01-01 港幣 (HKD) 3.898000 -- --
2022-12-31 港幣 (HKD) 3.898000 -0.0070 -0.1793%
2022-12-30 港幣 (HKD) 3.905000 -0.0020 -0.0512%
2022-12-29 港幣 (HKD) 3.907000 -0.0010 -0.0256%
2022-12-28 港幣 (HKD) 3.908000 0.0080 0.2051%
2022-12-27 港幣 (HKD) 3.900000 -- --
2022-12-26 港幣 (HKD) 3.900000 -0.0010 -0.0256%
2022-12-25 港幣 (HKD) 3.901000 -- --
2022-12-24 港幣 (HKD) 3.901000 -0.0020 -0.0512%
2022-12-23 港幣 (HKD) 3.903000 0.0040 0.1026%
2022-12-22 港幣 (HKD) 3.899000 -0.0070 -0.1792%
2022-12-21 港幣 (HKD) 3.906000 -0.0060 -0.1534%
2022-12-20 港幣 (HKD) 3.912000 -0.0030 -0.0766%
2022-12-19 港幣 (HKD) 3.915000 0.0040 0.1023%
2022-12-18 港幣 (HKD) 3.911000 -- --
2022-12-17 港幣 (HKD) 3.911000 -- --
2022-12-16 港幣 (HKD) 3.911000 0.0050 0.1280%
2022-12-15 港幣 (HKD) 3.906000 0.0070 0.1795%
2022-12-14 港幣 (HKD) 3.899000 -0.0140 -0.3578%
2022-12-13 港幣 (HKD) 3.913000 -0.0040 -0.1021%
2022-12-12 港幣 (HKD) 3.917000 0.0180 0.4617%
2022-12-11 港幣 (HKD) 3.899000 -- --
2022-12-10 港幣 (HKD) 3.899000 -0.0010 -0.0256%
2022-12-09 港幣 (HKD) 3.900000 -0.0080 -0.2047%
2022-12-08 港幣 (HKD) 3.908000 0.0070 0.1794%
2022-12-07 港幣 (HKD) 3.901000 -0.0030 -0.0768%
2022-12-06 港幣 (HKD) 3.904000 0.0180 0.4632%
2022-12-05 港幣 (HKD) 3.886000 -0.0070 -0.1798%
2022-12-04 港幣 (HKD) 3.893000 -- --
2022-12-03 港幣 (HKD) 3.893000 -0.0020 -0.0513%
2022-12-02 港幣 (HKD) 3.895000 -0.0060 -0.1538%
2022-12-01 港幣 (HKD) 3.901000 -0.0250 -0.6368%
2022-11-30 港幣 (HKD) 3.926000 -- --
2022-11-29 港幣 (HKD) 3.926000 -0.0070 -0.1780%
2022-11-28 港幣 (HKD) 3.933000 0.0150 0.3828%
2022-11-27 港幣 (HKD) 3.918000 -- --
2022-11-26 港幣 (HKD) 3.918000 -- --
2022-11-25 港幣 (HKD) 3.918000 -0.0180 -0.4573%
2022-11-24 港幣 (HKD) 3.936000 -0.0230 -0.5810%
2022-11-23 港幣 (HKD) 3.959000 0.0020 0.0505%
2022-11-22 港幣 (HKD) 3.957000 -0.0050 -0.1262%
2022-11-21 港幣 (HKD) 3.962000 0.0140 0.3546%
2022-11-20 港幣 (HKD) 3.948000 -- --
2022-11-19 港幣 (HKD) 3.948000 0.0010 0.0253%
2022-11-18 港幣 (HKD) 3.947000 0.0010 0.0253%
2022-11-17 港幣 (HKD) 3.946000 0.0080 0.2031%
2022-11-16 港幣 (HKD) 3.938000 0.0030 0.0762%
2022-11-15 港幣 (HKD) 3.935000 0.0010 0.0254%
2022-11-14 港幣 (HKD) 3.934000 -0.0350 -0.8818%
2022-11-13 港幣 (HKD) 3.969000 -0.0010 -0.0252%
2022-11-12 港幣 (HKD) 3.970000 -- --
2022-11-11 港幣 (HKD) 3.970000 -0.0580 -1.4399%
2022-11-10 港幣 (HKD) 4.028000 0.0020 0.0497%
2022-11-09 港幣 (HKD) 4.026000 -0.0240 -0.5926%
2022-11-08 港幣 (HKD) 4.050000 -0.0040 -0.0987%
2022-11-07 港幣 (HKD) 4.054000 -0.0130 -0.3196%
2022-11-06 港幣 (HKD) 4.067000 -- --
2022-11-05 港幣 (HKD) 4.067000 -- --
2022-11-04 港幣 (HKD) 4.067000 -0.0060 -0.1473%
2022-11-03 港幣 (HKD) 4.073000 0.0090 0.2215%
2022-11-02 港幣 (HKD) 4.064000 -0.0030 -0.0738%
2022-11-01 港幣 (HKD) 4.067000 -- --