| 漲跌 | 0.234000 (6.0031%) |
| 最高 | 4.132000 (6.0031%) |
| 最低 | 3.898000 (0.0000%) |
| 平均 | 4.0080 (2.8231%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.132000 | 0.0130 | 0.3156% |
| 2024-04-24 | 港幣 (HKD) | 4.119000 | -0.0060 | -0.1455% |
| 2024-04-23 | 港幣 (HKD) | 4.125000 | -0.0050 | -0.1211% |
| 2024-04-22 | 港幣 (HKD) | 4.130000 | 0.0140 | 0.3401% |
| 2024-04-21 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2024-04-19 | 港幣 (HKD) | 4.117000 | 0.0170 | 0.4146% |
| 2024-04-18 | 港幣 (HKD) | 4.100000 | -0.0140 | -0.3403% |
| 2024-04-17 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.114000 | 0.0120 | 0.2925% |
| 2024-04-15 | 港幣 (HKD) | 4.102000 | 0.0170 | 0.4162% |
| 2024-04-14 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2024-04-12 | 港幣 (HKD) | 4.086000 | 0.0070 | 0.1716% |
| 2024-04-11 | 港幣 (HKD) | 4.079000 | 0.0270 | 0.6663% |
| 2024-04-10 | 港幣 (HKD) | 4.052000 | -0.0130 | -0.3198% |
| 2024-04-09 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-04-07 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.060000 | -0.0040 | -0.0984% |
| 2024-04-02 | 港幣 (HKD) | 4.064000 | 0.0120 | 0.2962% |
| 2024-04-01 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2024-03-31 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2024-03-28 | 港幣 (HKD) | 4.054000 | -0.0020 | -0.0493% |
| 2024-03-27 | 港幣 (HKD) | 4.056000 | 0.0130 | 0.3215% |
| 2024-03-26 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2024-03-25 | 港幣 (HKD) | 4.040000 | -0.0110 | -0.2715% |
| 2024-03-24 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.051000 | 0.0150 | 0.3717% |
| 2024-03-21 | 港幣 (HKD) | 4.036000 | -0.0040 | -0.0990% |
| 2024-03-20 | 港幣 (HKD) | 4.040000 | 0.0110 | 0.2730% |
| 2024-03-19 | 港幣 (HKD) | 4.029000 | 0.0150 | 0.3737% |
| 2024-03-18 | 港幣 (HKD) | 4.014000 | 0.0090 | 0.2247% |
| 2024-03-17 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.005000 | 0.0120 | 0.3005% |
| 2024-03-14 | 港幣 (HKD) | 3.993000 | 0.0060 | 0.1505% |
| 2024-03-13 | 港幣 (HKD) | 3.987000 | 0.0060 | 0.1507% |
| 2024-03-12 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2024-03-11 | 港幣 (HKD) | 3.983000 | -0.0010 | -0.0251% |
| 2024-03-10 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.984000 | -0.0150 | -0.3751% |
| 2024-03-07 | 港幣 (HKD) | 3.999000 | -0.0030 | -0.0750% |
| 2024-03-06 | 港幣 (HKD) | 4.002000 | 0.0020 | 0.0500% |
| 2024-03-05 | 港幣 (HKD) | 4.000000 | 0.0070 | 0.1753% |
| 2024-03-04 | 港幣 (HKD) | 3.993000 | -0.0100 | -0.2498% |
| 2024-03-03 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2024-02-29 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-02-28 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2024-02-27 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2024-02-26 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-02-25 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2024-02-22 | 港幣 (HKD) | 3.993000 | -0.0040 | -0.1001% |
| 2024-02-21 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2024-02-20 | 港幣 (HKD) | 3.992000 | 0.0120 | 0.3015% |
| 2024-02-19 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2024-02-18 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.978000 | 0.0030 | 0.0755% |
| 2024-02-16 | 港幣 (HKD) | 3.975000 | -0.0090 | -0.2259% |
| 2024-02-15 | 港幣 (HKD) | 3.984000 | 0.0090 | 0.2264% |
| 2024-02-14 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2024-02-12 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2024-02-11 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2024-02-09 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.974000 | 0.0030 | 0.0755% |
| 2024-02-06 | 港幣 (HKD) | 3.971000 | -0.0050 | -0.1258% |
| 2024-02-05 | 港幣 (HKD) | 3.976000 | 0.0170 | 0.4294% |
| 2024-02-03 | 港幣 (HKD) | 3.959000 | -0.0010 | -0.0253% |
| 2024-02-02 | 港幣 (HKD) | 3.960000 | -0.0130 | -0.3272% |
| 2024-02-01 | 港幣 (HKD) | 3.973000 | 0.0060 | 0.1512% |
| 2024-01-31 | 港幣 (HKD) | 3.967000 | 0.0170 | 0.4304% |
| 2024-01-30 | 港幣 (HKD) | 3.950000 | -0.0150 | -0.3783% |
| 2024-01-29 | 港幣 (HKD) | 3.965000 | -0.0050 | -0.1259% |
| 2024-01-28 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.970000 | -0.0030 | -0.0755% |
| 2024-01-24 | 港幣 (HKD) | 3.973000 | 0.0030 | 0.0756% |
| 2024-01-23 | 港幣 (HKD) | 3.970000 | -0.0040 | -0.1007% |
| 2024-01-22 | 港幣 (HKD) | 3.974000 | -0.0130 | -0.3261% |
| 2024-01-21 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 3.987000 | 0.0010 | 0.0251% |
| 2024-01-19 | 港幣 (HKD) | 3.986000 | -0.0180 | -0.4496% |
| 2024-01-18 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 4.004000 | 0.0270 | 0.6789% |
| 2024-01-16 | 港幣 (HKD) | 3.977000 | 0.0200 | 0.5054% |
| 2024-01-15 | 港幣 (HKD) | 3.957000 | 0.0120 | 0.3042% |
| 2024-01-14 | 港幣 (HKD) | 3.945000 | 0.0010 | 0.0254% |
| 2024-01-13 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2024-01-11 | 港幣 (HKD) | 3.943000 | -0.0020 | -0.0507% |
| 2024-01-10 | 港幣 (HKD) | 3.945000 | 0.0100 | 0.2541% |
| 2024-01-09 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2024-01-07 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2024-01-05 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.936000 | -0.0010 | -0.0254% |
| 2024-01-03 | 港幣 (HKD) | 3.937000 | 0.0220 | 0.5619% |
| 2024-01-02 | 港幣 (HKD) | 3.915000 | 0.0170 | 0.4361% |
| 2024-01-01 | 港幣 (HKD) | 3.898000 | -- | -- |