| 漲跌 | 0.380000 (1.6013%) |
| 最高 | 24.270000 (2.2756%) |
| 最低 | 23.550000 (-0.7585%) |
| 平均 | 23.8731 (0.6029%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 加拿大幣 (CAD) | 24.110000 | 0.0300 | 0.1246% |
| 2024-05-01 | 加拿大幣 (CAD) | 24.080000 | -0.0200 | -0.0830% |
| 2024-04-30 | 加拿大幣 (CAD) | 24.100000 | -0.1700 | -0.7005% |
| 2024-04-29 | 加拿大幣 (CAD) | 24.270000 | 0.0300 | 0.1238% |
| 2024-04-28 | 加拿大幣 (CAD) | 24.240000 | -- | -- |
| 2024-04-27 | 加拿大幣 (CAD) | 24.240000 | 0.0200 | 0.0826% |
| 2024-04-26 | 加拿大幣 (CAD) | 24.220000 | 0.0100 | 0.0413% |
| 2024-04-25 | 加拿大幣 (CAD) | 24.210000 | 0.0800 | 0.3315% |
| 2024-04-24 | 加拿大幣 (CAD) | 24.130000 | -0.1400 | -0.5768% |
| 2024-04-23 | 加拿大幣 (CAD) | 24.270000 | 0.0700 | 0.2893% |
| 2024-04-22 | 加拿大幣 (CAD) | 24.200000 | 0.1400 | 0.5819% |
| 2024-04-21 | 加拿大幣 (CAD) | 24.060000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 24.060000 | -0.0300 | -0.1245% |
| 2024-04-19 | 加拿大幣 (CAD) | 24.090000 | 0.1400 | 0.5846% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.950000 | -0.0200 | -0.0834% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.970000 | 0.0400 | 0.1672% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.930000 | -0.0400 | -0.1669% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.970000 | 0.1000 | 0.4189% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.870000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.870000 | -0.0300 | -0.1255% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.900000 | -0.0200 | -0.0836% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.920000 | 0.1100 | 0.4620% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.810000 | -0.2400 | -0.9979% |
| 2024-04-09 | 加拿大幣 (CAD) | 24.050000 | -0.0100 | -0.0416% |
| 2024-04-08 | 加拿大幣 (CAD) | 24.060000 | 0.0500 | 0.2082% |
| 2024-04-07 | 加拿大幣 (CAD) | 24.010000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 24.010000 | -0.0100 | -0.0416% |
| 2024-04-05 | 加拿大幣 (CAD) | 24.020000 | -0.1500 | -0.6206% |
| 2024-04-04 | 加拿大幣 (CAD) | 24.170000 | 0.0300 | 0.1243% |
| 2024-04-03 | 加拿大幣 (CAD) | 24.140000 | 0.0900 | 0.3742% |
| 2024-04-02 | 加拿大幣 (CAD) | 24.050000 | 0.0800 | 0.3338% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.970000 | -0.0800 | -0.3326% |
| 2024-03-31 | 加拿大幣 (CAD) | 24.050000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 24.050000 | -- | -- |
| 2024-03-29 | 加拿大幣 (CAD) | 24.050000 | -- | -- |
| 2024-03-28 | 加拿大幣 (CAD) | 24.050000 | 0.0700 | 0.2919% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.980000 | 0.0600 | 0.2508% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.920000 | 0.0300 | 0.1256% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.890000 | -0.0200 | -0.0836% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2024-03-22 | 加拿大幣 (CAD) | 23.910000 | -0.0400 | -0.1670% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.950000 | 0.0400 | 0.1673% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.910000 | 0.1100 | 0.4622% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.800000 | 0.0100 | 0.0420% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.790000 | 0.0300 | 0.1263% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.760000 | 0.0200 | 0.0842% |
| 2024-03-16 | 加拿大幣 (CAD) | 23.740000 | -0.0600 | -0.2521% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.800000 | 0.0900 | 0.3796% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.710000 | -0.0700 | -0.2944% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.780000 | 0.0900 | 0.3799% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.690000 | -0.0200 | -0.0844% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.710000 | -0.0300 | -0.1264% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.740000 | -0.0400 | -0.1682% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.780000 | -0.0300 | -0.1260% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.810000 | 0.0400 | 0.1683% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.770000 | 0.0900 | 0.3801% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.680000 | 0.0200 | 0.0845% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.660000 | -0.0800 | -0.3370% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2024-03-01 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2024-02-29 | 加拿大幣 (CAD) | 23.740000 | 0.0500 | 0.2111% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.690000 | -0.0600 | -0.2526% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.750000 | -0.0200 | -0.0841% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.770000 | -0.0100 | -0.0421% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.780000 | -0.0200 | -0.0840% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.800000 | 0.0400 | 0.1684% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.760000 | -0.0100 | -0.0421% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.770000 | 0.0600 | 0.2531% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.710000 | 0.0100 | 0.0422% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2024-02-18 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.700000 | 0.0200 | 0.0845% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.680000 | -0.0400 | -0.1686% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.720000 | 0.1700 | 0.7219% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-02-13 | 加拿大幣 (CAD) | 23.550000 | -0.1700 | -0.7167% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-02-11 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.730000 | 0.0400 | 0.1688% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.690000 | -0.0200 | -0.0844% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.710000 | 0.1200 | 0.5087% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2024-02-05 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2024-02-03 | 加拿大幣 (CAD) | 23.620000 | -0.1500 | -0.6310% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.770000 | 0.0400 | 0.1686% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.730000 | -- | -- |