| 漲跌 | 0.630000 (2.7766%) |
| 最高 | 23.360000 (2.9528%) |
| 最低 | 22.640000 (-0.2204%) |
| 平均 | 22.8930 (0.8945%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 加拿大幣 (CAD) | 23.320000 | 0.1000 | 0.4307% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.220000 | -0.1400 | -0.5993% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.360000 | 0.0700 | 0.3006% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.290000 | 0.1400 | 0.6048% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.180000 | 0.1400 | 0.6076% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.060000 | 0.0400 | 0.1738% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.060000 | 0.1000 | 0.4355% |
| 2024-04-14 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2024-04-12 | 加拿大幣 (CAD) | 22.990000 | -0.0200 | -0.0869% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.010000 | 0.1100 | 0.4803% |
| 2024-04-10 | 加拿大幣 (CAD) | 22.900000 | -0.2400 | -1.0372% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.150000 | 0.0500 | 0.2165% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.110000 | -0.1500 | -0.6449% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.260000 | 0.0300 | 0.1291% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.230000 | 0.0900 | 0.3889% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.140000 | 0.0800 | 0.3469% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.060000 | -0.0800 | -0.3457% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2024-03-29 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2024-03-28 | 加拿大幣 (CAD) | 23.140000 | 0.0700 | 0.3034% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.070000 | 0.0600 | 0.2608% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2024-03-25 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2024-03-22 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.040000 | 0.0400 | 0.1739% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.000000 | 0.1100 | 0.4806% |
| 2024-03-19 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2024-03-18 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2024-03-17 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2024-03-16 | 加拿大幣 (CAD) | 22.830000 | -0.0600 | -0.2621% |
| 2024-03-15 | 加拿大幣 (CAD) | 22.890000 | 0.0900 | 0.3947% |
| 2024-03-14 | 加拿大幣 (CAD) | 22.800000 | -0.0700 | -0.3061% |
| 2024-03-13 | 加拿大幣 (CAD) | 22.870000 | 0.0900 | 0.3951% |
| 2024-03-12 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2024-03-11 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2024-03-10 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2024-03-08 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2024-03-07 | 加拿大幣 (CAD) | 22.900000 | 0.0400 | 0.1750% |
| 2024-03-06 | 加拿大幣 (CAD) | 22.860000 | 0.0900 | 0.3953% |
| 2024-03-05 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2024-03-04 | 加拿大幣 (CAD) | 22.750000 | -0.0800 | -0.3504% |
| 2024-03-03 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2024-03-01 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2024-02-29 | 加拿大幣 (CAD) | 22.830000 | 0.0500 | 0.2195% |
| 2024-02-28 | 加拿大幣 (CAD) | 22.780000 | -0.0600 | -0.2627% |
| 2024-02-27 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2024-02-26 | 加拿大幣 (CAD) | 22.860000 | -0.0100 | -0.0437% |
| 2024-02-25 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2024-02-23 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2024-02-22 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2024-02-21 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2024-02-20 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2024-02-19 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2024-02-18 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 22.790000 | 0.0200 | 0.0878% |
| 2024-02-16 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2024-02-15 | 加拿大幣 (CAD) | 22.810000 | 0.1700 | 0.7509% |
| 2024-02-14 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2024-02-13 | 加拿大幣 (CAD) | 22.640000 | -0.1700 | -0.7453% |
| 2024-02-12 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2024-02-11 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2024-02-09 | 加拿大幣 (CAD) | 22.820000 | 0.0400 | 0.1756% |
| 2024-02-08 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2024-02-07 | 加拿大幣 (CAD) | 22.800000 | 0.1200 | 0.5291% |
| 2024-02-06 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2024-02-05 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2024-02-03 | 加拿大幣 (CAD) | 22.710000 | -0.1500 | -0.6562% |
| 2024-02-02 | 加拿大幣 (CAD) | 22.860000 | 0.0400 | 0.1753% |
| 2024-02-01 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2024-01-31 | 加拿大幣 (CAD) | 22.920000 | 0.2300 | 1.0137% |
| 2024-01-30 | 加拿大幣 (CAD) | 22.690000 | -0.0600 | -0.2637% |
| 2024-01-29 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2024-01-28 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2024-01-26 | 加拿大幣 (CAD) | 22.800000 | 0.0900 | 0.3963% |
| 2024-01-25 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2024-01-24 | 加拿大幣 (CAD) | 22.750000 | -0.0100 | -0.0439% |
| 2024-01-23 | 加拿大幣 (CAD) | 22.760000 | -0.0700 | -0.3066% |
| 2024-01-22 | 加拿大幣 (CAD) | 22.830000 | -0.0900 | -0.3927% |
| 2024-01-21 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2024-01-19 | 加拿大幣 (CAD) | 22.840000 | -0.0700 | -0.3055% |
| 2024-01-18 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2024-01-17 | 加拿大幣 (CAD) | 22.900000 | 0.1000 | 0.4386% |
| 2024-01-16 | 加拿大幣 (CAD) | 22.800000 | 0.0500 | 0.2198% |
| 2024-01-15 | 加拿大幣 (CAD) | 22.750000 | 0.0300 | 0.1320% |
| 2024-01-14 | 加拿大幣 (CAD) | 22.720000 | -0.0200 | -0.0880% |
| 2024-01-13 | 加拿大幣 (CAD) | 22.740000 | -0.0500 | -0.2194% |
| 2024-01-12 | 加拿大幣 (CAD) | 22.790000 | 0.0800 | 0.3523% |
| 2024-01-11 | 加拿大幣 (CAD) | 22.710000 | -0.0600 | -0.2635% |
| 2024-01-10 | 加拿大幣 (CAD) | 22.770000 | 0.1100 | 0.4854% |
| 2024-01-09 | 加拿大幣 (CAD) | 22.660000 | -0.0200 | -0.0882% |
| 2024-01-08 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2024-01-07 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 22.720000 | -0.0700 | -0.3072% |
| 2024-01-05 | 加拿大幣 (CAD) | 22.790000 | 0.0700 | 0.3081% |
| 2024-01-04 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 22.720000 | 0.0400 | 0.1764% |
| 2024-01-02 | 加拿大幣 (CAD) | 22.680000 | -0.0100 | -0.0441% |
| 2024-01-01 | 加拿大幣 (CAD) | 22.690000 | -- | -- |