| 漲跌 | -0.430000 (-1.8408%) |
| 最高 | 24.060000 (2.9966%) |
| 最低 | 22.930000 (-1.8408%) |
| 平均 | 23.5552 (0.8357%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 加拿大幣 (CAD) | 22.930000 | -0.0300 | -0.1307% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.000000 | -0.2500 | -1.0753% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.250000 | -0.0100 | -0.0430% |
| 2022-11-27 | 加拿大幣 (CAD) | 23.260000 | -- | -- |
| 2022-11-26 | 加拿大幣 (CAD) | 23.260000 | -- | -- |
| 2022-11-25 | 加拿大幣 (CAD) | 23.260000 | -0.1900 | -0.8102% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.450000 | 0.1300 | 0.5575% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.320000 | -0.1300 | -0.5544% |
| 2022-11-20 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2022-11-19 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.440000 | -0.0500 | -0.2129% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.490000 | -0.0500 | -0.2124% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.530000 | -0.0700 | -0.2966% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.600000 | -0.2400 | -1.0067% |
| 2022-11-13 | 加拿大幣 (CAD) | 23.840000 | 0.0300 | 0.1260% |
| 2022-11-12 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2022-11-11 | 加拿大幣 (CAD) | 23.810000 | -0.2400 | -0.9979% |
| 2022-11-10 | 加拿大幣 (CAD) | 24.050000 | 0.2200 | 0.9232% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.830000 | -0.2200 | -0.9148% |
| 2022-11-08 | 加拿大幣 (CAD) | 24.050000 | 0.1100 | 0.4595% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.940000 | -0.1200 | -0.4988% |
| 2022-11-06 | 加拿大幣 (CAD) | 24.060000 | -- | -- |
| 2022-11-05 | 加拿大幣 (CAD) | 24.060000 | 0.0900 | 0.3755% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.970000 | 0.3100 | 1.3102% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.660000 | -0.1000 | -0.4209% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.760000 | 0.0100 | 0.0421% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2022-10-31 | 加拿大幣 (CAD) | 23.750000 | -0.0600 | -0.2520% |
| 2022-10-30 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2022-10-29 | 加拿大幣 (CAD) | 23.810000 | 0.0400 | 0.1683% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.770000 | -0.1100 | -0.4606% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.880000 | -0.0800 | -0.3339% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.960000 | 0.1500 | 0.6300% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.810000 | 0.1400 | 0.5915% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.670000 | -0.1100 | -0.4626% |
| 2022-10-23 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2022-10-22 | 加拿大幣 (CAD) | 23.780000 | 0.1400 | 0.5922% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.640000 | 0.0400 | 0.1695% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.600000 | 0.2000 | 0.8547% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.370000 | -0.1100 | -0.4685% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.480000 | 0.3300 | 1.4255% |
| 2022-10-16 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2022-10-15 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2022-10-14 | 加拿大幣 (CAD) | 23.150000 | -0.1900 | -0.8141% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.340000 | 0.0900 | 0.3871% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.250000 | -0.0900 | -0.3856% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.340000 | 0.1200 | 0.5168% |
| 2022-10-10 | 加拿大幣 (CAD) | 23.220000 | -0.0100 | -0.0430% |
| 2022-10-09 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2022-10-08 | 加拿大幣 (CAD) | 23.230000 | -0.0900 | -0.3859% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.320000 | 0.1700 | 0.7343% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.150000 | -0.1300 | -0.5584% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.280000 | -0.3100 | -1.3141% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.590000 | 0.0400 | 0.1699% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.550000 | 0.4100 | 1.7718% |
| 2022-10-02 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2022-10-01 | 加拿大幣 (CAD) | 23.140000 | -0.1400 | -0.6014% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.280000 | -0.1600 | -0.6826% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.470000 | 0.1600 | 0.6864% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.350000 | -0.1300 | -0.5537% |
| 2022-09-25 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2022-09-24 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.520000 | -0.0800 | -0.3390% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.600000 | -0.0700 | -0.2957% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.670000 | -0.0200 | -0.0844% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.690000 | -0.0900 | -0.3785% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2022-09-18 | 加拿大幣 (CAD) | 23.780000 | 0.0600 | 0.2530% |
| 2022-09-17 | 加拿大幣 (CAD) | 23.720000 | -0.0400 | -0.1684% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.760000 | 0.0100 | 0.0421% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.750000 | -0.0700 | -0.2939% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.820000 | 0.1000 | 0.4216% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.720000 | -0.2500 | -1.0430% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.970000 | 0.0700 | 0.2929% |
| 2022-09-11 | 加拿大幣 (CAD) | 23.900000 | -- | -- |
| 2022-09-10 | 加拿大幣 (CAD) | 23.900000 | 0.0300 | 0.1257% |
| 2022-09-09 | 加拿大幣 (CAD) | 23.870000 | 0.1300 | 0.5476% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.740000 | 0.0900 | 0.3805% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.650000 | 0.0400 | 0.1694% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.610000 | 0.0500 | 0.2122% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.560000 | 0.0900 | 0.3835% |
| 2022-09-04 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2022-09-03 | 加拿大幣 (CAD) | 23.470000 | -0.0500 | -0.2126% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.520000 | 0.1600 | 0.6849% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.360000 | -- | -- |