| 漲跌 | -0.970000 (-4.1418%) |
| 最高 | 23.730000 (1.3237%) |
| 最低 | 22.260000 (-4.9530%) |
| 平均 | 22.7227 (-2.9774%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 加拿大幣 (CAD) | 22.450000 | 0.1300 | 0.5824% |
| 2023-01-31 | 加拿大幣 (CAD) | 22.320000 | -0.0800 | -0.3571% |
| 2023-01-30 | 加拿大幣 (CAD) | 22.400000 | -0.2600 | -1.1474% |
| 2023-01-29 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2023-01-28 | 加拿大幣 (CAD) | 22.660000 | 0.0100 | 0.0442% |
| 2023-01-27 | 加拿大幣 (CAD) | 22.650000 | 0.0800 | 0.3545% |
| 2023-01-26 | 加拿大幣 (CAD) | 22.570000 | 0.1000 | 0.4450% |
| 2023-01-25 | 加拿大幣 (CAD) | 22.470000 | -0.0900 | -0.3989% |
| 2023-01-24 | 加拿大幣 (CAD) | 22.560000 | 0.0400 | 0.1776% |
| 2023-01-23 | 加拿大幣 (CAD) | 22.520000 | -0.0200 | -0.0887% |
| 2023-01-22 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2023-01-21 | 加拿大幣 (CAD) | 22.540000 | 0.0700 | 0.3115% |
| 2023-01-20 | 加拿大幣 (CAD) | 22.470000 | 0.1300 | 0.5819% |
| 2023-01-19 | 加拿大幣 (CAD) | 22.340000 | -0.1900 | -0.8433% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.530000 | 0.0500 | 0.2224% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.480000 | 0.0400 | 0.1783% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.440000 | -0.0800 | -0.3552% |
| 2023-01-15 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2023-01-14 | 加拿大幣 (CAD) | 22.520000 | 0.0200 | 0.0889% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.500000 | -0.0500 | -0.2217% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.550000 | 0.0500 | 0.2222% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.500000 | -0.0600 | -0.2660% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.560000 | -0.1000 | -0.4413% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.660000 | -0.0100 | -0.0441% |
| 2023-01-08 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2023-01-07 | 加拿大幣 (CAD) | 22.670000 | 0.1800 | 0.8004% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.490000 | 0.0200 | 0.0890% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.470000 | -0.0700 | -0.3106% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.540000 | 0.1500 | 0.6699% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.390000 | -0.0700 | -0.3117% |
| 2023-01-02 | 加拿大幣 (CAD) | 22.460000 | -0.0500 | -0.2221% |
| 2023-01-01 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2022-12-31 | 加拿大幣 (CAD) | 22.510000 | 0.0100 | 0.0444% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.500000 | 0.0200 | 0.0890% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.480000 | -0.0200 | -0.0889% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.500000 | -0.1000 | -0.4425% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.600000 | 0.1500 | 0.6682% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.450000 | 0.0200 | 0.0892% |
| 2022-12-25 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2022-12-24 | 加拿大幣 (CAD) | 22.430000 | -0.0200 | -0.0891% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.450000 | 0.1700 | 0.7630% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.280000 | -0.1500 | -0.6687% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.430000 | -0.0200 | -0.0891% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.450000 | 0.1300 | 0.5824% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.320000 | 0.0600 | 0.2695% |
| 2022-12-18 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2022-12-17 | 加拿大幣 (CAD) | 22.260000 | -0.0300 | -0.1346% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.290000 | -0.0400 | -0.1791% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.330000 | -0.0500 | -0.2234% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.380000 | -0.1200 | -0.5333% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.500000 | 0.1800 | 0.8065% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.320000 | 0.0400 | 0.1795% |
| 2022-12-11 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2022-12-10 | 加拿大幣 (CAD) | 22.280000 | -0.0400 | -0.1792% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.320000 | -0.1300 | -0.5791% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.450000 | 0.1000 | 0.4474% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.350000 | 0.0900 | 0.4043% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.260000 | -0.1200 | -0.5362% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.380000 | -0.1700 | -0.7539% |
| 2022-12-04 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2022-12-03 | 加拿大幣 (CAD) | 22.550000 | 0.0100 | 0.0444% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.540000 | -0.0600 | -0.2655% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2022-11-29 | 加拿大幣 (CAD) | 22.670000 | -0.2500 | -1.0908% |
| 2022-11-28 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2022-11-27 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2022-11-26 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2022-11-25 | 加拿大幣 (CAD) | 22.930000 | -0.1900 | -0.8218% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.120000 | 0.1300 | 0.5655% |
| 2022-11-21 | 加拿大幣 (CAD) | 22.990000 | -0.1300 | -0.5623% |
| 2022-11-20 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2022-11-19 | 加拿大幣 (CAD) | 23.120000 | 0.0100 | 0.0433% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.160000 | -0.0500 | -0.2154% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.270000 | -0.2400 | -1.0208% |
| 2022-11-13 | 加拿大幣 (CAD) | 23.510000 | 0.0300 | 0.1278% |
| 2022-11-12 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2022-11-11 | 加拿大幣 (CAD) | 23.480000 | -0.2400 | -1.0118% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.720000 | 0.2200 | 0.9362% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.500000 | -0.2200 | -0.9275% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.720000 | 0.1100 | 0.4659% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.610000 | -0.1200 | -0.5057% |
| 2022-11-06 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2022-11-05 | 加拿大幣 (CAD) | 23.730000 | 0.0900 | 0.3807% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.640000 | 0.3100 | 1.3288% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.330000 | -0.1000 | -0.4268% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.420000 | -- | -- |