| 漲跌 | 0.010000 (0.0473%) |
| 最高 | 21.750000 (2.8369%) |
| 最低 | 20.740000 (-1.9385%) |
| 平均 | 21.1323 (-0.0839%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-10-01 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 21.160000 | -0.0500 | -0.2357% |
| 2023-09-29 | 澳幣 (AUD) | 21.210000 | 0.1500 | 0.7123% |
| 2023-09-28 | 澳幣 (AUD) | 21.060000 | 0.1100 | 0.5251% |
| 2023-09-27 | 澳幣 (AUD) | 20.950000 | -0.1000 | -0.4751% |
| 2023-09-26 | 澳幣 (AUD) | 21.050000 | 0.0100 | 0.0475% |
| 2023-09-25 | 澳幣 (AUD) | 21.040000 | -0.0400 | -0.1898% |
| 2023-09-24 | 澳幣 (AUD) | 21.080000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 21.080000 | -0.0400 | -0.1894% |
| 2023-09-22 | 澳幣 (AUD) | 21.120000 | 0.1100 | 0.5236% |
| 2023-09-21 | 澳幣 (AUD) | 21.010000 | -0.2100 | -0.9896% |
| 2023-09-20 | 澳幣 (AUD) | 21.220000 | 0.1600 | 0.7597% |
| 2023-09-19 | 澳幣 (AUD) | 21.060000 | 0.1000 | 0.4771% |
| 2023-09-18 | 澳幣 (AUD) | 20.960000 | 0.0300 | 0.1433% |
| 2023-09-17 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2023-09-15 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2023-09-14 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2023-09-13 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2023-09-12 | 澳幣 (AUD) | 20.960000 | -0.0300 | -0.1429% |
| 2023-09-11 | 澳幣 (AUD) | 20.990000 | 0.1900 | 0.9135% |
| 2023-09-10 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.800000 | -0.0400 | -0.1919% |
| 2023-09-08 | 澳幣 (AUD) | 20.840000 | 0.0400 | 0.1923% |
| 2023-09-07 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2023-09-06 | 澳幣 (AUD) | 20.790000 | 0.0500 | 0.2411% |
| 2023-09-05 | 澳幣 (AUD) | 20.740000 | -0.2400 | -1.1439% |
| 2023-09-04 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2023-09-03 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.950000 | -0.0400 | -0.1906% |
| 2023-09-01 | 澳幣 (AUD) | 20.990000 | -0.0100 | -0.0476% |
| 2023-08-31 | 澳幣 (AUD) | 21.000000 | -0.0900 | -0.4267% |
| 2023-08-30 | 澳幣 (AUD) | 21.090000 | 0.0700 | 0.3330% |
| 2023-08-29 | 澳幣 (AUD) | 21.020000 | 0.1400 | 0.6705% |
| 2023-08-28 | 澳幣 (AUD) | 20.880000 | 0.1000 | 0.4812% |
| 2023-08-27 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2023-08-26 | 澳幣 (AUD) | 20.780000 | -0.0400 | -0.1921% |
| 2023-08-25 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2023-08-24 | 澳幣 (AUD) | 20.820000 | -0.2300 | -1.0926% |
| 2023-08-23 | 澳幣 (AUD) | 21.050000 | 0.1400 | 0.6695% |
| 2023-08-22 | 澳幣 (AUD) | 20.910000 | 0.0700 | 0.3359% |
| 2023-08-21 | 澳幣 (AUD) | 20.840000 | -0.0200 | -0.0959% |
| 2023-08-20 | 澳幣 (AUD) | 20.860000 | 0.0100 | 0.0480% |
| 2023-08-19 | 澳幣 (AUD) | 20.850000 | -0.0200 | -0.0958% |
| 2023-08-18 | 澳幣 (AUD) | 20.870000 | -0.0500 | -0.2390% |
| 2023-08-17 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2023-08-16 | 澳幣 (AUD) | 20.950000 | -0.1400 | -0.6638% |
| 2023-08-15 | 澳幣 (AUD) | 21.090000 | -0.0200 | -0.0947% |
| 2023-08-14 | 澳幣 (AUD) | 21.110000 | 0.0500 | 0.2374% |
| 2023-08-13 | 澳幣 (AUD) | 21.060000 | 0.0100 | 0.0475% |
| 2023-08-12 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2023-08-11 | 澳幣 (AUD) | 21.050000 | -0.1700 | -0.8011% |
| 2023-08-10 | 澳幣 (AUD) | 21.220000 | 0.1000 | 0.4735% |
| 2023-08-09 | 澳幣 (AUD) | 21.120000 | -0.0100 | -0.0473% |
| 2023-08-08 | 澳幣 (AUD) | 21.130000 | -0.0600 | -0.2832% |
| 2023-08-07 | 澳幣 (AUD) | 21.190000 | -0.0300 | -0.1414% |
| 2023-08-06 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2023-08-05 | 澳幣 (AUD) | 21.220000 | -0.1100 | -0.5157% |
| 2023-08-04 | 澳幣 (AUD) | 21.330000 | 0.2000 | 0.9465% |
| 2023-08-03 | 澳幣 (AUD) | 21.130000 | 0.0300 | 0.1422% |
| 2023-08-02 | 澳幣 (AUD) | 21.100000 | -0.1100 | -0.5186% |
| 2023-08-01 | 澳幣 (AUD) | 21.210000 | -0.3400 | -1.5777% |
| 2023-07-31 | 澳幣 (AUD) | 21.550000 | 0.2800 | 1.3164% |
| 2023-07-30 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2023-07-29 | 澳幣 (AUD) | 21.270000 | -0.0400 | -0.1877% |
| 2023-07-28 | 澳幣 (AUD) | 21.310000 | -0.1300 | -0.6063% |
| 2023-07-27 | 澳幣 (AUD) | 21.440000 | -0.0600 | -0.2791% |
| 2023-07-26 | 澳幣 (AUD) | 21.500000 | -0.1400 | -0.6470% |
| 2023-07-25 | 澳幣 (AUD) | 21.640000 | 0.1000 | 0.4643% |
| 2023-07-24 | 澳幣 (AUD) | 21.540000 | 0.1300 | 0.6072% |
| 2023-07-23 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2023-07-22 | 澳幣 (AUD) | 21.410000 | -0.0200 | -0.0933% |
| 2023-07-21 | 澳幣 (AUD) | 21.430000 | -0.0300 | -0.1398% |
| 2023-07-20 | 澳幣 (AUD) | 21.460000 | 0.0600 | 0.2804% |
| 2023-07-19 | 澳幣 (AUD) | 21.400000 | -0.1100 | -0.5114% |
| 2023-07-18 | 澳幣 (AUD) | 21.510000 | -0.0500 | -0.2319% |
| 2023-07-17 | 澳幣 (AUD) | 21.560000 | 0.0400 | 0.1859% |
| 2023-07-16 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2023-07-15 | 澳幣 (AUD) | 21.520000 | -0.0300 | -0.1392% |
| 2023-07-14 | 澳幣 (AUD) | 21.550000 | -0.2000 | -0.9195% |
| 2023-07-13 | 澳幣 (AUD) | 21.750000 | 0.1800 | 0.8345% |
| 2023-07-12 | 澳幣 (AUD) | 21.570000 | 0.3200 | 1.5059% |
| 2023-07-11 | 澳幣 (AUD) | 21.250000 | -0.0500 | -0.2347% |
| 2023-07-10 | 澳幣 (AUD) | 21.300000 | -0.0500 | -0.2342% |
| 2023-07-09 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2023-07-08 | 澳幣 (AUD) | 21.350000 | 0.0200 | 0.0938% |
| 2023-07-07 | 澳幣 (AUD) | 21.330000 | 0.2600 | 1.2340% |
| 2023-07-06 | 澳幣 (AUD) | 21.070000 | -0.1000 | -0.4724% |
| 2023-07-05 | 澳幣 (AUD) | 21.170000 | -0.0700 | -0.3296% |
| 2023-07-04 | 澳幣 (AUD) | 21.240000 | 0.0400 | 0.1887% |
| 2023-07-03 | 澳幣 (AUD) | 21.200000 | 0.0500 | 0.2364% |
| 2023-07-02 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2023-07-01 | 澳幣 (AUD) | 21.150000 | -- | -- |