| 漲跌 | 1.210000 (6.0005%) |
| 最高 | 21.375000 (6.0005%) |
| 最低 | 19.595000 (-2.8267%) |
| 平均 | 20.5492 (1.9053%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 澳幣 (AUD) | 21.375000 | -- | -- |
| 2023-01-26 | 澳幣 (AUD) | 21.375000 | 0.0700 | 0.3286% |
| 2023-01-25 | 澳幣 (AUD) | 21.305000 | 0.0800 | 0.3769% |
| 2023-01-24 | 澳幣 (AUD) | 21.225000 | 0.1400 | 0.6640% |
| 2023-01-23 | 澳幣 (AUD) | 21.085000 | 0.1000 | 0.4765% |
| 2023-01-22 | 澳幣 (AUD) | 20.985000 | -- | -- |
| 2023-01-21 | 澳幣 (AUD) | 20.985000 | 0.0500 | 0.2388% |
| 2023-01-20 | 澳幣 (AUD) | 20.935000 | 0.1800 | 0.8673% |
| 2023-01-19 | 澳幣 (AUD) | 20.755000 | -0.3900 | -1.8444% |
| 2023-01-18 | 澳幣 (AUD) | 21.145000 | 0.1700 | 0.8105% |
| 2023-01-17 | 澳幣 (AUD) | 20.975000 | 0.0700 | 0.3348% |
| 2023-01-16 | 澳幣 (AUD) | 20.905000 | -0.1200 | -0.5707% |
| 2023-01-15 | 澳幣 (AUD) | 21.025000 | -- | -- |
| 2023-01-14 | 澳幣 (AUD) | 21.025000 | 0.0700 | 0.3340% |
| 2023-01-13 | 澳幣 (AUD) | 20.955000 | -0.0300 | -0.1430% |
| 2023-01-12 | 澳幣 (AUD) | 20.985000 | 0.1700 | 0.8167% |
| 2023-01-11 | 澳幣 (AUD) | 20.815000 | 0.0400 | 0.1925% |
| 2023-01-10 | 澳幣 (AUD) | 20.775000 | -0.2600 | -1.2360% |
| 2023-01-09 | 澳幣 (AUD) | 21.035000 | 0.1000 | 0.4777% |
| 2023-01-08 | 澳幣 (AUD) | 20.935000 | -- | -- |
| 2023-01-07 | 澳幣 (AUD) | 20.935000 | 0.1400 | 0.6732% |
| 2023-01-06 | 澳幣 (AUD) | 20.795000 | 0.2200 | 1.0693% |
| 2023-01-05 | 澳幣 (AUD) | 20.575000 | -0.2700 | -1.2953% |
| 2023-01-04 | 澳幣 (AUD) | 20.845000 | 0.3200 | 1.5591% |
| 2023-01-03 | 澳幣 (AUD) | 20.525000 | -0.2300 | -1.1082% |
| 2023-01-02 | 澳幣 (AUD) | 20.755000 | -- | -- |
| 2023-01-01 | 澳幣 (AUD) | 20.755000 | -- | -- |
| 2022-12-31 | 澳幣 (AUD) | 20.755000 | 0.1400 | 0.6791% |
| 2022-12-30 | 澳幣 (AUD) | 20.615000 | 0.0800 | 0.3896% |
| 2022-12-29 | 澳幣 (AUD) | 20.535000 | -0.0900 | -0.4364% |
| 2022-12-28 | 澳幣 (AUD) | 20.625000 | 0.0600 | 0.2918% |
| 2022-12-27 | 澳幣 (AUD) | 20.565000 | 0.0700 | 0.3415% |
| 2022-12-26 | 澳幣 (AUD) | 20.495000 | 0.0300 | 0.1466% |
| 2022-12-25 | 澳幣 (AUD) | 20.465000 | -- | -- |
| 2022-12-24 | 澳幣 (AUD) | 20.465000 | 0.0400 | 0.1958% |
| 2022-12-23 | 澳幣 (AUD) | 20.425000 | 0.1200 | 0.5910% |
| 2022-12-22 | 澳幣 (AUD) | 20.305000 | -0.1900 | -0.9271% |
| 2022-12-21 | 澳幣 (AUD) | 20.495000 | 0.1400 | 0.6878% |
| 2022-12-20 | 澳幣 (AUD) | 20.355000 | -0.1000 | -0.4889% |
| 2022-12-19 | 澳幣 (AUD) | 20.455000 | 0.1000 | 0.4913% |
| 2022-12-18 | 澳幣 (AUD) | 20.355000 | -- | -- |
| 2022-12-17 | 澳幣 (AUD) | 20.355000 | -0.0100 | -0.0491% |
| 2022-12-16 | 澳幣 (AUD) | 20.365000 | -0.0600 | -0.2938% |
| 2022-12-15 | 澳幣 (AUD) | 20.425000 | -0.3900 | -1.8736% |
| 2022-12-14 | 澳幣 (AUD) | 20.815000 | -0.1000 | -0.4781% |
| 2022-12-13 | 澳幣 (AUD) | 20.915000 | 0.3500 | 1.7019% |
| 2022-12-12 | 澳幣 (AUD) | 20.565000 | -0.0800 | -0.3875% |
| 2022-12-11 | 澳幣 (AUD) | 20.645000 | -- | -- |
| 2022-12-10 | 澳幣 (AUD) | 20.645000 | 0.0200 | 0.0970% |
| 2022-12-09 | 澳幣 (AUD) | 20.625000 | -- | -- |
| 2022-12-08 | 澳幣 (AUD) | 20.625000 | 0.1900 | 0.9298% |
| 2022-12-07 | 澳幣 (AUD) | 20.435000 | 0.0700 | 0.3437% |
| 2022-12-06 | 澳幣 (AUD) | 20.365000 | 0.0100 | 0.0491% |
| 2022-12-05 | 澳幣 (AUD) | 20.355000 | -0.2500 | -1.2133% |
| 2022-12-04 | 澳幣 (AUD) | 20.605000 | -- | -- |
| 2022-12-03 | 澳幣 (AUD) | 20.605000 | 0.0600 | 0.2920% |
| 2022-12-02 | 澳幣 (AUD) | 20.545000 | -0.0900 | -0.4362% |
| 2022-12-01 | 澳幣 (AUD) | 20.635000 | 0.1400 | 0.6831% |
| 2022-11-30 | 澳幣 (AUD) | 20.495000 | -0.1400 | -0.6785% |
| 2022-11-29 | 澳幣 (AUD) | 20.635000 | 0.0200 | 0.0970% |
| 2022-11-28 | 澳幣 (AUD) | 20.615000 | -0.0600 | -0.2902% |
| 2022-11-27 | 澳幣 (AUD) | 20.675000 | -- | -- |
| 2022-11-26 | 澳幣 (AUD) | 20.675000 | 0.0400 | 0.1938% |
| 2022-11-25 | 澳幣 (AUD) | 20.635000 | -0.2100 | -1.0074% |
| 2022-11-24 | 澳幣 (AUD) | 20.845000 | 0.1900 | 0.9199% |
| 2022-11-23 | 澳幣 (AUD) | 20.655000 | 0.1500 | 0.7315% |
| 2022-11-22 | 澳幣 (AUD) | 20.505000 | 0.0700 | 0.3425% |
| 2022-11-21 | 澳幣 (AUD) | 20.435000 | -0.1800 | -0.8732% |
| 2022-11-20 | 澳幣 (AUD) | 20.615000 | -- | -- |
| 2022-11-19 | 澳幣 (AUD) | 20.615000 | -0.0500 | -0.2420% |
| 2022-11-18 | 澳幣 (AUD) | 20.665000 | 0.1400 | 0.6821% |
| 2022-11-17 | 澳幣 (AUD) | 20.525000 | -0.3300 | -1.5824% |
| 2022-11-16 | 澳幣 (AUD) | 20.855000 | 0.1000 | 0.4818% |
| 2022-11-15 | 澳幣 (AUD) | 20.755000 | 0.0500 | 0.2415% |
| 2022-11-14 | 澳幣 (AUD) | 20.705000 | -0.1600 | -0.7668% |
| 2022-11-13 | 澳幣 (AUD) | 20.865000 | 0.0400 | 0.1921% |
| 2022-11-12 | 澳幣 (AUD) | 20.825000 | 0.0200 | 0.0961% |
| 2022-11-11 | 澳幣 (AUD) | 20.805000 | -0.0100 | -0.0480% |
| 2022-11-10 | 澳幣 (AUD) | 20.815000 | 0.4400 | 2.1595% |
| 2022-11-09 | 澳幣 (AUD) | 20.375000 | -0.3100 | -1.4987% |
| 2022-11-08 | 澳幣 (AUD) | 20.685000 | 0.1100 | 0.5346% |
| 2022-11-07 | 澳幣 (AUD) | 20.575000 | -0.0800 | -0.3873% |
| 2022-11-06 | 澳幣 (AUD) | 20.655000 | -- | -- |
| 2022-11-05 | 澳幣 (AUD) | 20.655000 | 0.1300 | 0.6334% |
| 2022-11-04 | 澳幣 (AUD) | 20.525000 | 0.3700 | 1.8358% |
| 2022-11-03 | 澳幣 (AUD) | 20.155000 | -0.2900 | -1.4184% |
| 2022-11-02 | 澳幣 (AUD) | 20.445000 | 0.0600 | 0.2943% |
| 2022-11-01 | 澳幣 (AUD) | 20.385000 | 0.0300 | 0.1474% |
| 2022-10-31 | 澳幣 (AUD) | 20.355000 | -0.0900 | -0.4402% |
| 2022-10-30 | 澳幣 (AUD) | 20.445000 | -- | -- |
| 2022-10-29 | 澳幣 (AUD) | 20.445000 | 0.0400 | 0.1960% |
| 2022-10-28 | 澳幣 (AUD) | 20.405000 | -0.2200 | -1.0667% |
| 2022-10-27 | 澳幣 (AUD) | 20.625000 | -0.1800 | -0.8652% |
| 2022-10-26 | 澳幣 (AUD) | 20.805000 | 0.2700 | 1.3148% |
| 2022-10-25 | 澳幣 (AUD) | 20.535000 | 0.4000 | 1.9866% |
| 2022-10-24 | 澳幣 (AUD) | 20.135000 | -0.2300 | -1.1294% |
| 2022-10-23 | 澳幣 (AUD) | 20.365000 | -- | -- |
| 2022-10-22 | 澳幣 (AUD) | 20.365000 | 0.1700 | 0.8418% |
| 2022-10-21 | 澳幣 (AUD) | 20.195000 | 0.0200 | 0.0991% |
| 2022-10-20 | 澳幣 (AUD) | 20.175000 | 0.2600 | 1.3055% |
| 2022-10-19 | 澳幣 (AUD) | 19.915000 | 0.0300 | 0.1509% |
| 2022-10-18 | 澳幣 (AUD) | 19.885000 | -0.1000 | -0.5004% |
| 2022-10-17 | 澳幣 (AUD) | 19.985000 | 0.3900 | 1.9903% |
| 2022-10-16 | 澳幣 (AUD) | 19.595000 | -- | -- |
| 2022-10-15 | 澳幣 (AUD) | 19.595000 | -0.0800 | -0.4066% |
| 2022-10-14 | 澳幣 (AUD) | 19.675000 | -0.1600 | -0.8067% |
| 2022-10-13 | 澳幣 (AUD) | 19.835000 | 0.0400 | 0.2021% |
| 2022-10-12 | 澳幣 (AUD) | 19.795000 | -0.1700 | -0.8515% |
| 2022-10-11 | 澳幣 (AUD) | 19.965000 | 0.2400 | 1.2167% |
| 2022-10-10 | 澳幣 (AUD) | 19.725000 | -0.2800 | -1.3997% |
| 2022-10-09 | 澳幣 (AUD) | 20.005000 | -- | -- |
| 2022-10-08 | 澳幣 (AUD) | 20.005000 | -0.0700 | -0.3487% |
| 2022-10-07 | 澳幣 (AUD) | 20.075000 | -0.0200 | -0.0995% |
| 2022-10-06 | 澳幣 (AUD) | 20.095000 | -0.1400 | -0.6919% |
| 2022-10-05 | 澳幣 (AUD) | 20.235000 | -0.1800 | -0.8817% |
| 2022-10-04 | 澳幣 (AUD) | 20.415000 | -0.0700 | -0.3417% |
| 2022-10-03 | 澳幣 (AUD) | 20.485000 | 0.3200 | 1.5869% |
| 2022-10-02 | 澳幣 (AUD) | 20.165000 | -- | -- |
| 2022-10-01 | 澳幣 (AUD) | 20.165000 | -- | -- |