漲跌 |
0.010000 (0.0486%)
|
最高 |
21.185000 (2.9147%) |
最低 |
20.175000 (-1.9917%) |
平均 |
20.5673 (-0.0862%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2023-10-01 |
澳幣 (AUD)
|
20.595000
|
-- |
-- |
2023-09-30 |
澳幣 (AUD)
|
20.595000
|
-0.0500 |
-0.2422% |
2023-09-29 |
澳幣 (AUD)
|
20.645000
|
0.1500 |
0.7319% |
2023-09-28 |
澳幣 (AUD)
|
20.495000
|
0.1100 |
0.5396% |
2023-09-27 |
澳幣 (AUD)
|
20.385000
|
-0.1000 |
-0.4882% |
2023-09-26 |
澳幣 (AUD)
|
20.485000
|
0.0100 |
0.0488% |
2023-09-25 |
澳幣 (AUD)
|
20.475000
|
-0.0400 |
-0.1950% |
2023-09-24 |
澳幣 (AUD)
|
20.515000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
20.515000
|
-0.0400 |
-0.1946% |
2023-09-22 |
澳幣 (AUD)
|
20.555000
|
0.1100 |
0.5380% |
2023-09-21 |
澳幣 (AUD)
|
20.445000
|
-0.2100 |
-1.0167% |
2023-09-20 |
澳幣 (AUD)
|
20.655000
|
0.1600 |
0.7807% |
2023-09-19 |
澳幣 (AUD)
|
20.495000
|
0.1000 |
0.4903% |
2023-09-18 |
澳幣 (AUD)
|
20.395000
|
0.0300 |
0.1473% |
2023-09-17 |
澳幣 (AUD)
|
20.365000
|
-- |
-- |
2023-09-16 |
澳幣 (AUD)
|
20.365000
|
-0.0200 |
-0.0981% |
2023-09-15 |
澳幣 (AUD)
|
20.385000
|
-0.0200 |
-0.0980% |
2023-09-14 |
澳幣 (AUD)
|
20.405000
|
0.0400 |
0.1964% |
2023-09-13 |
澳幣 (AUD)
|
20.365000
|
-0.0300 |
-0.1471% |
2023-09-12 |
澳幣 (AUD)
|
20.395000
|
-0.0300 |
-0.1469% |
2023-09-11 |
澳幣 (AUD)
|
20.425000
|
0.1900 |
0.9390% |
2023-09-10 |
澳幣 (AUD)
|
20.235000
|
-- |
-- |
2023-09-09 |
澳幣 (AUD)
|
20.235000
|
-0.0400 |
-0.1973% |
2023-09-08 |
澳幣 (AUD)
|
20.275000
|
0.0400 |
0.1977% |
2023-09-07 |
澳幣 (AUD)
|
20.235000
|
0.0100 |
0.0494% |
2023-09-06 |
澳幣 (AUD)
|
20.225000
|
0.0500 |
0.2478% |
2023-09-05 |
澳幣 (AUD)
|
20.175000
|
-0.2400 |
-1.1756% |
2023-09-04 |
澳幣 (AUD)
|
20.415000
|
0.0300 |
0.1472% |
2023-09-03 |
澳幣 (AUD)
|
20.385000
|
-- |
-- |
2023-09-02 |
澳幣 (AUD)
|
20.385000
|
-0.0400 |
-0.1958% |
2023-09-01 |
澳幣 (AUD)
|
20.425000
|
-0.0100 |
-0.0489% |
2023-08-31 |
澳幣 (AUD)
|
20.435000
|
-0.0900 |
-0.4385% |
2023-08-30 |
澳幣 (AUD)
|
20.525000
|
0.0700 |
0.3422% |
2023-08-29 |
澳幣 (AUD)
|
20.455000
|
0.1400 |
0.6891% |
2023-08-28 |
澳幣 (AUD)
|
20.315000
|
0.1000 |
0.4947% |
2023-08-27 |
澳幣 (AUD)
|
20.215000
|
-- |
-- |
2023-08-26 |
澳幣 (AUD)
|
20.215000
|
-0.0400 |
-0.1975% |
2023-08-25 |
澳幣 (AUD)
|
20.255000
|
-- |
-- |
2023-08-24 |
澳幣 (AUD)
|
20.255000
|
-0.2300 |
-1.1228% |
2023-08-23 |
澳幣 (AUD)
|
20.485000
|
0.1400 |
0.6881% |
2023-08-22 |
澳幣 (AUD)
|
20.345000
|
0.0700 |
0.3453% |
2023-08-21 |
澳幣 (AUD)
|
20.275000
|
-0.0200 |
-0.0985% |
2023-08-20 |
澳幣 (AUD)
|
20.295000
|
0.0100 |
0.0493% |
2023-08-19 |
澳幣 (AUD)
|
20.285000
|
-0.0200 |
-0.0985% |
2023-08-18 |
澳幣 (AUD)
|
20.305000
|
-0.0500 |
-0.2456% |
2023-08-17 |
澳幣 (AUD)
|
20.355000
|
-0.0300 |
-0.1472% |
2023-08-16 |
澳幣 (AUD)
|
20.385000
|
-0.1400 |
-0.6821% |
2023-08-15 |
澳幣 (AUD)
|
20.525000
|
-0.0200 |
-0.0973% |
2023-08-14 |
澳幣 (AUD)
|
20.545000
|
0.0500 |
0.2440% |
2023-08-13 |
澳幣 (AUD)
|
20.495000
|
0.0100 |
0.0488% |
2023-08-12 |
澳幣 (AUD)
|
20.485000
|
-- |
-- |
2023-08-11 |
澳幣 (AUD)
|
20.485000
|
-0.1700 |
-0.8230% |
2023-08-10 |
澳幣 (AUD)
|
20.655000
|
0.1000 |
0.4865% |
2023-08-09 |
澳幣 (AUD)
|
20.555000
|
-0.0100 |
-0.0486% |
2023-08-08 |
澳幣 (AUD)
|
20.565000
|
-0.0600 |
-0.2909% |
2023-08-07 |
澳幣 (AUD)
|
20.625000
|
-0.0300 |
-0.1452% |
2023-08-06 |
澳幣 (AUD)
|
20.655000
|
-- |
-- |
2023-08-05 |
澳幣 (AUD)
|
20.655000
|
-0.1100 |
-0.5297% |
2023-08-04 |
澳幣 (AUD)
|
20.765000
|
0.2000 |
0.9725% |
2023-08-03 |
澳幣 (AUD)
|
20.565000
|
0.0300 |
0.1461% |
2023-08-02 |
澳幣 (AUD)
|
20.535000
|
-0.1100 |
-0.5328% |
2023-08-01 |
澳幣 (AUD)
|
20.645000
|
-0.3400 |
-1.6202% |
2023-07-31 |
澳幣 (AUD)
|
20.985000
|
0.2800 |
1.3523% |
2023-07-30 |
澳幣 (AUD)
|
20.705000
|
-- |
-- |
2023-07-29 |
澳幣 (AUD)
|
20.705000
|
-0.0400 |
-0.1928% |
2023-07-28 |
澳幣 (AUD)
|
20.745000
|
-0.1300 |
-0.6228% |
2023-07-27 |
澳幣 (AUD)
|
20.875000
|
-0.0600 |
-0.2866% |
2023-07-26 |
澳幣 (AUD)
|
20.935000
|
-0.1400 |
-0.6643% |
2023-07-25 |
澳幣 (AUD)
|
21.075000
|
0.1000 |
0.4768% |
2023-07-24 |
澳幣 (AUD)
|
20.975000
|
0.1300 |
0.6237% |
2023-07-23 |
澳幣 (AUD)
|
20.845000
|
-- |
-- |
2023-07-22 |
澳幣 (AUD)
|
20.845000
|
-0.0200 |
-0.0959% |
2023-07-21 |
澳幣 (AUD)
|
20.865000
|
-0.0300 |
-0.1436% |
2023-07-20 |
澳幣 (AUD)
|
20.895000
|
0.0600 |
0.2880% |
2023-07-19 |
澳幣 (AUD)
|
20.835000
|
-0.1100 |
-0.5252% |
2023-07-18 |
澳幣 (AUD)
|
20.945000
|
-0.0500 |
-0.2382% |
2023-07-17 |
澳幣 (AUD)
|
20.995000
|
0.0400 |
0.1909% |
2023-07-16 |
澳幣 (AUD)
|
20.955000
|
-- |
-- |
2023-07-15 |
澳幣 (AUD)
|
20.955000
|
-0.0300 |
-0.1430% |
2023-07-14 |
澳幣 (AUD)
|
20.985000
|
-0.2000 |
-0.9441% |
2023-07-13 |
澳幣 (AUD)
|
21.185000
|
0.1800 |
0.8569% |
2023-07-12 |
澳幣 (AUD)
|
21.005000
|
0.3200 |
1.5470% |
2023-07-11 |
澳幣 (AUD)
|
20.685000
|
-0.0500 |
-0.2411% |
2023-07-10 |
澳幣 (AUD)
|
20.735000
|
-0.0500 |
-0.2406% |
2023-07-09 |
澳幣 (AUD)
|
20.785000
|
-- |
-- |
2023-07-08 |
澳幣 (AUD)
|
20.785000
|
0.0200 |
0.0963% |
2023-07-07 |
澳幣 (AUD)
|
20.765000
|
0.2600 |
1.2680% |
2023-07-06 |
澳幣 (AUD)
|
20.505000
|
-0.1000 |
-0.4853% |
2023-07-05 |
澳幣 (AUD)
|
20.605000
|
-0.0700 |
-0.3386% |
2023-07-04 |
澳幣 (AUD)
|
20.675000
|
0.0400 |
0.1938% |
2023-07-03 |
澳幣 (AUD)
|
20.635000
|
0.0500 |
0.2429% |
2023-07-02 |
澳幣 (AUD)
|
20.585000
|
-- |
-- |
2023-07-01 |
澳幣 (AUD)
|
20.585000
|
-- |
-- |