| 漲跌 | 0.010000 (0.0486%) |
| 最高 | 21.185000 (2.9147%) |
| 最低 | 20.175000 (-1.9917%) |
| 平均 | 20.5673 (-0.0862%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-10-01 | 澳幣 (AUD) | 20.595000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.595000 | -0.0500 | -0.2422% |
| 2023-09-29 | 澳幣 (AUD) | 20.645000 | 0.1500 | 0.7319% |
| 2023-09-28 | 澳幣 (AUD) | 20.495000 | 0.1100 | 0.5396% |
| 2023-09-27 | 澳幣 (AUD) | 20.385000 | -0.1000 | -0.4882% |
| 2023-09-26 | 澳幣 (AUD) | 20.485000 | 0.0100 | 0.0488% |
| 2023-09-25 | 澳幣 (AUD) | 20.475000 | -0.0400 | -0.1950% |
| 2023-09-24 | 澳幣 (AUD) | 20.515000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.515000 | -0.0400 | -0.1946% |
| 2023-09-22 | 澳幣 (AUD) | 20.555000 | 0.1100 | 0.5380% |
| 2023-09-21 | 澳幣 (AUD) | 20.445000 | -0.2100 | -1.0167% |
| 2023-09-20 | 澳幣 (AUD) | 20.655000 | 0.1600 | 0.7807% |
| 2023-09-19 | 澳幣 (AUD) | 20.495000 | 0.1000 | 0.4903% |
| 2023-09-18 | 澳幣 (AUD) | 20.395000 | 0.0300 | 0.1473% |
| 2023-09-17 | 澳幣 (AUD) | 20.365000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.365000 | -0.0200 | -0.0981% |
| 2023-09-15 | 澳幣 (AUD) | 20.385000 | -0.0200 | -0.0980% |
| 2023-09-14 | 澳幣 (AUD) | 20.405000 | 0.0400 | 0.1964% |
| 2023-09-13 | 澳幣 (AUD) | 20.365000 | -0.0300 | -0.1471% |
| 2023-09-12 | 澳幣 (AUD) | 20.395000 | -0.0300 | -0.1469% |
| 2023-09-11 | 澳幣 (AUD) | 20.425000 | 0.1900 | 0.9390% |
| 2023-09-10 | 澳幣 (AUD) | 20.235000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.235000 | -0.0400 | -0.1973% |
| 2023-09-08 | 澳幣 (AUD) | 20.275000 | 0.0400 | 0.1977% |
| 2023-09-07 | 澳幣 (AUD) | 20.235000 | 0.0100 | 0.0494% |
| 2023-09-06 | 澳幣 (AUD) | 20.225000 | 0.0500 | 0.2478% |
| 2023-09-05 | 澳幣 (AUD) | 20.175000 | -0.2400 | -1.1756% |
| 2023-09-04 | 澳幣 (AUD) | 20.415000 | 0.0300 | 0.1472% |
| 2023-09-03 | 澳幣 (AUD) | 20.385000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.385000 | -0.0400 | -0.1958% |
| 2023-09-01 | 澳幣 (AUD) | 20.425000 | -0.0100 | -0.0489% |
| 2023-08-31 | 澳幣 (AUD) | 20.435000 | -0.0900 | -0.4385% |
| 2023-08-30 | 澳幣 (AUD) | 20.525000 | 0.0700 | 0.3422% |
| 2023-08-29 | 澳幣 (AUD) | 20.455000 | 0.1400 | 0.6891% |
| 2023-08-28 | 澳幣 (AUD) | 20.315000 | 0.1000 | 0.4947% |
| 2023-08-27 | 澳幣 (AUD) | 20.215000 | -- | -- |
| 2023-08-26 | 澳幣 (AUD) | 20.215000 | -0.0400 | -0.1975% |
| 2023-08-25 | 澳幣 (AUD) | 20.255000 | -- | -- |
| 2023-08-24 | 澳幣 (AUD) | 20.255000 | -0.2300 | -1.1228% |
| 2023-08-23 | 澳幣 (AUD) | 20.485000 | 0.1400 | 0.6881% |
| 2023-08-22 | 澳幣 (AUD) | 20.345000 | 0.0700 | 0.3453% |
| 2023-08-21 | 澳幣 (AUD) | 20.275000 | -0.0200 | -0.0985% |
| 2023-08-20 | 澳幣 (AUD) | 20.295000 | 0.0100 | 0.0493% |
| 2023-08-19 | 澳幣 (AUD) | 20.285000 | -0.0200 | -0.0985% |
| 2023-08-18 | 澳幣 (AUD) | 20.305000 | -0.0500 | -0.2456% |
| 2023-08-17 | 澳幣 (AUD) | 20.355000 | -0.0300 | -0.1472% |
| 2023-08-16 | 澳幣 (AUD) | 20.385000 | -0.1400 | -0.6821% |
| 2023-08-15 | 澳幣 (AUD) | 20.525000 | -0.0200 | -0.0973% |
| 2023-08-14 | 澳幣 (AUD) | 20.545000 | 0.0500 | 0.2440% |
| 2023-08-13 | 澳幣 (AUD) | 20.495000 | 0.0100 | 0.0488% |
| 2023-08-12 | 澳幣 (AUD) | 20.485000 | -- | -- |
| 2023-08-11 | 澳幣 (AUD) | 20.485000 | -0.1700 | -0.8230% |
| 2023-08-10 | 澳幣 (AUD) | 20.655000 | 0.1000 | 0.4865% |
| 2023-08-09 | 澳幣 (AUD) | 20.555000 | -0.0100 | -0.0486% |
| 2023-08-08 | 澳幣 (AUD) | 20.565000 | -0.0600 | -0.2909% |
| 2023-08-07 | 澳幣 (AUD) | 20.625000 | -0.0300 | -0.1452% |
| 2023-08-06 | 澳幣 (AUD) | 20.655000 | -- | -- |
| 2023-08-05 | 澳幣 (AUD) | 20.655000 | -0.1100 | -0.5297% |
| 2023-08-04 | 澳幣 (AUD) | 20.765000 | 0.2000 | 0.9725% |
| 2023-08-03 | 澳幣 (AUD) | 20.565000 | 0.0300 | 0.1461% |
| 2023-08-02 | 澳幣 (AUD) | 20.535000 | -0.1100 | -0.5328% |
| 2023-08-01 | 澳幣 (AUD) | 20.645000 | -0.3400 | -1.6202% |
| 2023-07-31 | 澳幣 (AUD) | 20.985000 | 0.2800 | 1.3523% |
| 2023-07-30 | 澳幣 (AUD) | 20.705000 | -- | -- |
| 2023-07-29 | 澳幣 (AUD) | 20.705000 | -0.0400 | -0.1928% |
| 2023-07-28 | 澳幣 (AUD) | 20.745000 | -0.1300 | -0.6228% |
| 2023-07-27 | 澳幣 (AUD) | 20.875000 | -0.0600 | -0.2866% |
| 2023-07-26 | 澳幣 (AUD) | 20.935000 | -0.1400 | -0.6643% |
| 2023-07-25 | 澳幣 (AUD) | 21.075000 | 0.1000 | 0.4768% |
| 2023-07-24 | 澳幣 (AUD) | 20.975000 | 0.1300 | 0.6237% |
| 2023-07-23 | 澳幣 (AUD) | 20.845000 | -- | -- |
| 2023-07-22 | 澳幣 (AUD) | 20.845000 | -0.0200 | -0.0959% |
| 2023-07-21 | 澳幣 (AUD) | 20.865000 | -0.0300 | -0.1436% |
| 2023-07-20 | 澳幣 (AUD) | 20.895000 | 0.0600 | 0.2880% |
| 2023-07-19 | 澳幣 (AUD) | 20.835000 | -0.1100 | -0.5252% |
| 2023-07-18 | 澳幣 (AUD) | 20.945000 | -0.0500 | -0.2382% |
| 2023-07-17 | 澳幣 (AUD) | 20.995000 | 0.0400 | 0.1909% |
| 2023-07-16 | 澳幣 (AUD) | 20.955000 | -- | -- |
| 2023-07-15 | 澳幣 (AUD) | 20.955000 | -0.0300 | -0.1430% |
| 2023-07-14 | 澳幣 (AUD) | 20.985000 | -0.2000 | -0.9441% |
| 2023-07-13 | 澳幣 (AUD) | 21.185000 | 0.1800 | 0.8569% |
| 2023-07-12 | 澳幣 (AUD) | 21.005000 | 0.3200 | 1.5470% |
| 2023-07-11 | 澳幣 (AUD) | 20.685000 | -0.0500 | -0.2411% |
| 2023-07-10 | 澳幣 (AUD) | 20.735000 | -0.0500 | -0.2406% |
| 2023-07-09 | 澳幣 (AUD) | 20.785000 | -- | -- |
| 2023-07-08 | 澳幣 (AUD) | 20.785000 | 0.0200 | 0.0963% |
| 2023-07-07 | 澳幣 (AUD) | 20.765000 | 0.2600 | 1.2680% |
| 2023-07-06 | 澳幣 (AUD) | 20.505000 | -0.1000 | -0.4853% |
| 2023-07-05 | 澳幣 (AUD) | 20.605000 | -0.0700 | -0.3386% |
| 2023-07-04 | 澳幣 (AUD) | 20.675000 | 0.0400 | 0.1938% |
| 2023-07-03 | 澳幣 (AUD) | 20.635000 | 0.0500 | 0.2429% |
| 2023-07-02 | 澳幣 (AUD) | 20.585000 | -- | -- |
| 2023-07-01 | 澳幣 (AUD) | 20.585000 | -- | -- |