漲跌 |
1.210000 (6.0005%)
|
最高 |
21.375000 (6.0005%) |
最低 |
19.595000 (-2.8267%) |
平均 |
20.5492 (1.9053%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2023-01-27 |
澳幣 (AUD)
|
21.375000
|
-- |
-- |
2023-01-26 |
澳幣 (AUD)
|
21.375000
|
0.0700 |
0.3286% |
2023-01-25 |
澳幣 (AUD)
|
21.305000
|
0.0800 |
0.3769% |
2023-01-24 |
澳幣 (AUD)
|
21.225000
|
0.1400 |
0.6640% |
2023-01-23 |
澳幣 (AUD)
|
21.085000
|
0.1000 |
0.4765% |
2023-01-22 |
澳幣 (AUD)
|
20.985000
|
-- |
-- |
2023-01-21 |
澳幣 (AUD)
|
20.985000
|
0.0500 |
0.2388% |
2023-01-20 |
澳幣 (AUD)
|
20.935000
|
0.1800 |
0.8673% |
2023-01-19 |
澳幣 (AUD)
|
20.755000
|
-0.3900 |
-1.8444% |
2023-01-18 |
澳幣 (AUD)
|
21.145000
|
0.1700 |
0.8105% |
2023-01-17 |
澳幣 (AUD)
|
20.975000
|
0.0700 |
0.3348% |
2023-01-16 |
澳幣 (AUD)
|
20.905000
|
-0.1200 |
-0.5707% |
2023-01-15 |
澳幣 (AUD)
|
21.025000
|
-- |
-- |
2023-01-14 |
澳幣 (AUD)
|
21.025000
|
0.0700 |
0.3340% |
2023-01-13 |
澳幣 (AUD)
|
20.955000
|
-0.0300 |
-0.1430% |
2023-01-12 |
澳幣 (AUD)
|
20.985000
|
0.1700 |
0.8167% |
2023-01-11 |
澳幣 (AUD)
|
20.815000
|
0.0400 |
0.1925% |
2023-01-10 |
澳幣 (AUD)
|
20.775000
|
-0.2600 |
-1.2360% |
2023-01-09 |
澳幣 (AUD)
|
21.035000
|
0.1000 |
0.4777% |
2023-01-08 |
澳幣 (AUD)
|
20.935000
|
-- |
-- |
2023-01-07 |
澳幣 (AUD)
|
20.935000
|
0.1400 |
0.6732% |
2023-01-06 |
澳幣 (AUD)
|
20.795000
|
0.2200 |
1.0693% |
2023-01-05 |
澳幣 (AUD)
|
20.575000
|
-0.2700 |
-1.2953% |
2023-01-04 |
澳幣 (AUD)
|
20.845000
|
0.3200 |
1.5591% |
2023-01-03 |
澳幣 (AUD)
|
20.525000
|
-0.2300 |
-1.1082% |
2023-01-02 |
澳幣 (AUD)
|
20.755000
|
-- |
-- |
2023-01-01 |
澳幣 (AUD)
|
20.755000
|
-- |
-- |
2022-12-31 |
澳幣 (AUD)
|
20.755000
|
0.1400 |
0.6791% |
2022-12-30 |
澳幣 (AUD)
|
20.615000
|
0.0800 |
0.3896% |
2022-12-29 |
澳幣 (AUD)
|
20.535000
|
-0.0900 |
-0.4364% |
2022-12-28 |
澳幣 (AUD)
|
20.625000
|
0.0600 |
0.2918% |
2022-12-27 |
澳幣 (AUD)
|
20.565000
|
0.0700 |
0.3415% |
2022-12-26 |
澳幣 (AUD)
|
20.495000
|
0.0300 |
0.1466% |
2022-12-25 |
澳幣 (AUD)
|
20.465000
|
-- |
-- |
2022-12-24 |
澳幣 (AUD)
|
20.465000
|
0.0400 |
0.1958% |
2022-12-23 |
澳幣 (AUD)
|
20.425000
|
0.1200 |
0.5910% |
2022-12-22 |
澳幣 (AUD)
|
20.305000
|
-0.1900 |
-0.9271% |
2022-12-21 |
澳幣 (AUD)
|
20.495000
|
0.1400 |
0.6878% |
2022-12-20 |
澳幣 (AUD)
|
20.355000
|
-0.1000 |
-0.4889% |
2022-12-19 |
澳幣 (AUD)
|
20.455000
|
0.1000 |
0.4913% |
2022-12-18 |
澳幣 (AUD)
|
20.355000
|
-- |
-- |
2022-12-17 |
澳幣 (AUD)
|
20.355000
|
-0.0100 |
-0.0491% |
2022-12-16 |
澳幣 (AUD)
|
20.365000
|
-0.0600 |
-0.2938% |
2022-12-15 |
澳幣 (AUD)
|
20.425000
|
-0.3900 |
-1.8736% |
2022-12-14 |
澳幣 (AUD)
|
20.815000
|
-0.1000 |
-0.4781% |
2022-12-13 |
澳幣 (AUD)
|
20.915000
|
0.3500 |
1.7019% |
2022-12-12 |
澳幣 (AUD)
|
20.565000
|
-0.0800 |
-0.3875% |
2022-12-11 |
澳幣 (AUD)
|
20.645000
|
-- |
-- |
2022-12-10 |
澳幣 (AUD)
|
20.645000
|
0.0200 |
0.0970% |
2022-12-09 |
澳幣 (AUD)
|
20.625000
|
-- |
-- |
2022-12-08 |
澳幣 (AUD)
|
20.625000
|
0.1900 |
0.9298% |
2022-12-07 |
澳幣 (AUD)
|
20.435000
|
0.0700 |
0.3437% |
2022-12-06 |
澳幣 (AUD)
|
20.365000
|
0.0100 |
0.0491% |
2022-12-05 |
澳幣 (AUD)
|
20.355000
|
-0.2500 |
-1.2133% |
2022-12-04 |
澳幣 (AUD)
|
20.605000
|
-- |
-- |
2022-12-03 |
澳幣 (AUD)
|
20.605000
|
0.0600 |
0.2920% |
2022-12-02 |
澳幣 (AUD)
|
20.545000
|
-0.0900 |
-0.4362% |
2022-12-01 |
澳幣 (AUD)
|
20.635000
|
0.1400 |
0.6831% |
2022-11-30 |
澳幣 (AUD)
|
20.495000
|
-0.1400 |
-0.6785% |
2022-11-29 |
澳幣 (AUD)
|
20.635000
|
0.0200 |
0.0970% |
2022-11-28 |
澳幣 (AUD)
|
20.615000
|
-0.0600 |
-0.2902% |
2022-11-27 |
澳幣 (AUD)
|
20.675000
|
-- |
-- |
2022-11-26 |
澳幣 (AUD)
|
20.675000
|
0.0400 |
0.1938% |
2022-11-25 |
澳幣 (AUD)
|
20.635000
|
-0.2100 |
-1.0074% |
2022-11-24 |
澳幣 (AUD)
|
20.845000
|
0.1900 |
0.9199% |
2022-11-23 |
澳幣 (AUD)
|
20.655000
|
0.1500 |
0.7315% |
2022-11-22 |
澳幣 (AUD)
|
20.505000
|
0.0700 |
0.3425% |
2022-11-21 |
澳幣 (AUD)
|
20.435000
|
-0.1800 |
-0.8732% |
2022-11-20 |
澳幣 (AUD)
|
20.615000
|
-- |
-- |
2022-11-19 |
澳幣 (AUD)
|
20.615000
|
-0.0500 |
-0.2420% |
2022-11-18 |
澳幣 (AUD)
|
20.665000
|
0.1400 |
0.6821% |
2022-11-17 |
澳幣 (AUD)
|
20.525000
|
-0.3300 |
-1.5824% |
2022-11-16 |
澳幣 (AUD)
|
20.855000
|
0.1000 |
0.4818% |
2022-11-15 |
澳幣 (AUD)
|
20.755000
|
0.0500 |
0.2415% |
2022-11-14 |
澳幣 (AUD)
|
20.705000
|
-0.1600 |
-0.7668% |
2022-11-13 |
澳幣 (AUD)
|
20.865000
|
0.0400 |
0.1921% |
2022-11-12 |
澳幣 (AUD)
|
20.825000
|
0.0200 |
0.0961% |
2022-11-11 |
澳幣 (AUD)
|
20.805000
|
-0.0100 |
-0.0480% |
2022-11-10 |
澳幣 (AUD)
|
20.815000
|
0.4400 |
2.1595% |
2022-11-09 |
澳幣 (AUD)
|
20.375000
|
-0.3100 |
-1.4987% |
2022-11-08 |
澳幣 (AUD)
|
20.685000
|
0.1100 |
0.5346% |
2022-11-07 |
澳幣 (AUD)
|
20.575000
|
-0.0800 |
-0.3873% |
2022-11-06 |
澳幣 (AUD)
|
20.655000
|
-- |
-- |
2022-11-05 |
澳幣 (AUD)
|
20.655000
|
0.1300 |
0.6334% |
2022-11-04 |
澳幣 (AUD)
|
20.525000
|
0.3700 |
1.8358% |
2022-11-03 |
澳幣 (AUD)
|
20.155000
|
-0.2900 |
-1.4184% |
2022-11-02 |
澳幣 (AUD)
|
20.445000
|
0.0600 |
0.2943% |
2022-11-01 |
澳幣 (AUD)
|
20.385000
|
0.0300 |
0.1474% |
2022-10-31 |
澳幣 (AUD)
|
20.355000
|
-0.0900 |
-0.4402% |
2022-10-30 |
澳幣 (AUD)
|
20.445000
|
-- |
-- |
2022-10-29 |
澳幣 (AUD)
|
20.445000
|
0.0400 |
0.1960% |
2022-10-28 |
澳幣 (AUD)
|
20.405000
|
-0.2200 |
-1.0667% |
2022-10-27 |
澳幣 (AUD)
|
20.625000
|
-0.1800 |
-0.8652% |
2022-10-26 |
澳幣 (AUD)
|
20.805000
|
0.2700 |
1.3148% |
2022-10-25 |
澳幣 (AUD)
|
20.535000
|
0.4000 |
1.9866% |
2022-10-24 |
澳幣 (AUD)
|
20.135000
|
-0.2300 |
-1.1294% |
2022-10-23 |
澳幣 (AUD)
|
20.365000
|
-- |
-- |
2022-10-22 |
澳幣 (AUD)
|
20.365000
|
0.1700 |
0.8418% |
2022-10-21 |
澳幣 (AUD)
|
20.195000
|
0.0200 |
0.0991% |
2022-10-20 |
澳幣 (AUD)
|
20.175000
|
0.2600 |
1.3055% |
2022-10-19 |
澳幣 (AUD)
|
19.915000
|
0.0300 |
0.1509% |
2022-10-18 |
澳幣 (AUD)
|
19.885000
|
-0.1000 |
-0.5004% |
2022-10-17 |
澳幣 (AUD)
|
19.985000
|
0.3900 |
1.9903% |
2022-10-16 |
澳幣 (AUD)
|
19.595000
|
-- |
-- |
2022-10-15 |
澳幣 (AUD)
|
19.595000
|
-0.0800 |
-0.4066% |
2022-10-14 |
澳幣 (AUD)
|
19.675000
|
-0.1600 |
-0.8067% |
2022-10-13 |
澳幣 (AUD)
|
19.835000
|
0.0400 |
0.2021% |
2022-10-12 |
澳幣 (AUD)
|
19.795000
|
-0.1700 |
-0.8515% |
2022-10-11 |
澳幣 (AUD)
|
19.965000
|
0.2400 |
1.2167% |
2022-10-10 |
澳幣 (AUD)
|
19.725000
|
-0.2800 |
-1.3997% |
2022-10-09 |
澳幣 (AUD)
|
20.005000
|
-- |
-- |
2022-10-08 |
澳幣 (AUD)
|
20.005000
|
-0.0700 |
-0.3487% |
2022-10-07 |
澳幣 (AUD)
|
20.075000
|
-0.0200 |
-0.0995% |
2022-10-06 |
澳幣 (AUD)
|
20.095000
|
-0.1400 |
-0.6919% |
2022-10-05 |
澳幣 (AUD)
|
20.235000
|
-0.1800 |
-0.8817% |
2022-10-04 |
澳幣 (AUD)
|
20.415000
|
-0.0700 |
-0.3417% |
2022-10-03 |
澳幣 (AUD)
|
20.485000
|
0.3200 |
1.5869% |
2022-10-02 |
澳幣 (AUD)
|
20.165000
|
-- |
-- |
2022-10-01 |
澳幣 (AUD)
|
20.165000
|
-- |
-- |