漲跌 |
1.210000 (5.8996%)
|
最高 |
21.720000 (5.8996%) |
最低 |
19.940000 (-2.7791%) |
平均 |
20.8942 (1.8732%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
澳幣 (AUD)
|
21.720000
|
-- |
-- |
2023-01-26 |
澳幣 (AUD)
|
21.720000
|
0.0700 |
0.3233% |
2023-01-25 |
澳幣 (AUD)
|
21.650000
|
0.0800 |
0.3709% |
2023-01-24 |
澳幣 (AUD)
|
21.570000
|
0.1400 |
0.6533% |
2023-01-23 |
澳幣 (AUD)
|
21.430000
|
0.1000 |
0.4688% |
2023-01-22 |
澳幣 (AUD)
|
21.330000
|
-- |
-- |
2023-01-21 |
澳幣 (AUD)
|
21.330000
|
0.0500 |
0.2350% |
2023-01-20 |
澳幣 (AUD)
|
21.280000
|
0.1800 |
0.8531% |
2023-01-19 |
澳幣 (AUD)
|
21.100000
|
-0.3900 |
-1.8148% |
2023-01-18 |
澳幣 (AUD)
|
21.490000
|
0.1700 |
0.7974% |
2023-01-17 |
澳幣 (AUD)
|
21.320000
|
0.0700 |
0.3294% |
2023-01-16 |
澳幣 (AUD)
|
21.250000
|
-0.1200 |
-0.5615% |
2023-01-15 |
澳幣 (AUD)
|
21.370000
|
-- |
-- |
2023-01-14 |
澳幣 (AUD)
|
21.370000
|
0.0700 |
0.3286% |
2023-01-13 |
澳幣 (AUD)
|
21.300000
|
-0.0300 |
-0.1406% |
2023-01-12 |
澳幣 (AUD)
|
21.330000
|
0.1700 |
0.8034% |
2023-01-11 |
澳幣 (AUD)
|
21.160000
|
0.0400 |
0.1894% |
2023-01-10 |
澳幣 (AUD)
|
21.120000
|
-0.2600 |
-1.2161% |
2023-01-09 |
澳幣 (AUD)
|
21.380000
|
0.1000 |
0.4699% |
2023-01-08 |
澳幣 (AUD)
|
21.280000
|
-- |
-- |
2023-01-07 |
澳幣 (AUD)
|
21.280000
|
0.1400 |
0.6623% |
2023-01-06 |
澳幣 (AUD)
|
21.140000
|
0.2200 |
1.0516% |
2023-01-05 |
澳幣 (AUD)
|
20.920000
|
-0.2700 |
-1.2742% |
2023-01-04 |
澳幣 (AUD)
|
21.190000
|
0.3200 |
1.5333% |
2023-01-03 |
澳幣 (AUD)
|
20.870000
|
-0.2300 |
-1.0900% |
2023-01-02 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-01-01 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2022-12-31 |
澳幣 (AUD)
|
21.100000
|
0.1400 |
0.6679% |
2022-12-30 |
澳幣 (AUD)
|
20.960000
|
0.0800 |
0.3831% |
2022-12-29 |
澳幣 (AUD)
|
20.880000
|
-0.0900 |
-0.4292% |
2022-12-28 |
澳幣 (AUD)
|
20.970000
|
0.0600 |
0.2869% |
2022-12-27 |
澳幣 (AUD)
|
20.910000
|
0.0700 |
0.3359% |
2022-12-26 |
澳幣 (AUD)
|
20.840000
|
0.0300 |
0.1442% |
2022-12-25 |
澳幣 (AUD)
|
20.810000
|
-- |
-- |
2022-12-24 |
澳幣 (AUD)
|
20.810000
|
0.0400 |
0.1926% |
2022-12-23 |
澳幣 (AUD)
|
20.770000
|
0.1200 |
0.5811% |
2022-12-22 |
澳幣 (AUD)
|
20.650000
|
-0.1900 |
-0.9117% |
2022-12-21 |
澳幣 (AUD)
|
20.840000
|
0.1400 |
0.6763% |
2022-12-20 |
澳幣 (AUD)
|
20.700000
|
-0.1000 |
-0.4808% |
2022-12-19 |
澳幣 (AUD)
|
20.800000
|
0.1000 |
0.4831% |
2022-12-18 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2022-12-17 |
澳幣 (AUD)
|
20.700000
|
-0.0100 |
-0.0483% |
2022-12-16 |
澳幣 (AUD)
|
20.710000
|
-0.0600 |
-0.2889% |
2022-12-15 |
澳幣 (AUD)
|
20.770000
|
-0.3900 |
-1.8431% |
2022-12-14 |
澳幣 (AUD)
|
21.160000
|
-0.1000 |
-0.4704% |
2022-12-13 |
澳幣 (AUD)
|
21.260000
|
0.3500 |
1.6738% |
2022-12-12 |
澳幣 (AUD)
|
20.910000
|
-0.0800 |
-0.3811% |
2022-12-11 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2022-12-10 |
澳幣 (AUD)
|
20.990000
|
0.0200 |
0.0954% |
2022-12-09 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2022-12-08 |
澳幣 (AUD)
|
20.970000
|
0.1900 |
0.9143% |
2022-12-07 |
澳幣 (AUD)
|
20.780000
|
0.0700 |
0.3380% |
2022-12-06 |
澳幣 (AUD)
|
20.710000
|
0.0100 |
0.0483% |
2022-12-05 |
澳幣 (AUD)
|
20.700000
|
-0.2500 |
-1.1933% |
2022-12-04 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2022-12-03 |
澳幣 (AUD)
|
20.950000
|
0.0600 |
0.2872% |
2022-12-02 |
澳幣 (AUD)
|
20.890000
|
-0.0900 |
-0.4290% |
2022-12-01 |
澳幣 (AUD)
|
20.980000
|
0.1400 |
0.6718% |
2022-11-30 |
澳幣 (AUD)
|
20.840000
|
-0.1400 |
-0.6673% |
2022-11-29 |
澳幣 (AUD)
|
20.980000
|
0.0200 |
0.0954% |
2022-11-28 |
澳幣 (AUD)
|
20.960000
|
-0.0600 |
-0.2854% |
2022-11-27 |
澳幣 (AUD)
|
21.020000
|
-- |
-- |
2022-11-26 |
澳幣 (AUD)
|
21.020000
|
0.0400 |
0.1907% |
2022-11-25 |
澳幣 (AUD)
|
20.980000
|
-0.2100 |
-0.9910% |
2022-11-24 |
澳幣 (AUD)
|
21.190000
|
0.1900 |
0.9048% |
2022-11-23 |
澳幣 (AUD)
|
21.000000
|
0.1500 |
0.7194% |
2022-11-22 |
澳幣 (AUD)
|
20.850000
|
0.0700 |
0.3369% |
2022-11-21 |
澳幣 (AUD)
|
20.780000
|
-0.1800 |
-0.8588% |
2022-11-20 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2022-11-19 |
澳幣 (AUD)
|
20.960000
|
-0.0500 |
-0.2380% |
2022-11-18 |
澳幣 (AUD)
|
21.010000
|
0.1400 |
0.6708% |
2022-11-17 |
澳幣 (AUD)
|
20.870000
|
-0.3300 |
-1.5566% |
2022-11-16 |
澳幣 (AUD)
|
21.200000
|
0.1000 |
0.4739% |
2022-11-15 |
澳幣 (AUD)
|
21.100000
|
0.0500 |
0.2375% |
2022-11-14 |
澳幣 (AUD)
|
21.050000
|
-0.1600 |
-0.7544% |
2022-11-13 |
澳幣 (AUD)
|
21.210000
|
0.0400 |
0.1889% |
2022-11-12 |
澳幣 (AUD)
|
21.170000
|
0.0200 |
0.0946% |
2022-11-11 |
澳幣 (AUD)
|
21.150000
|
-0.0100 |
-0.0473% |
2022-11-10 |
澳幣 (AUD)
|
21.160000
|
0.4400 |
2.1236% |
2022-11-09 |
澳幣 (AUD)
|
20.720000
|
-0.3100 |
-1.4741% |
2022-11-08 |
澳幣 (AUD)
|
21.030000
|
0.1100 |
0.5258% |
2022-11-07 |
澳幣 (AUD)
|
20.920000
|
-0.0800 |
-0.3810% |
2022-11-06 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2022-11-05 |
澳幣 (AUD)
|
21.000000
|
0.1300 |
0.6229% |
2022-11-04 |
澳幣 (AUD)
|
20.870000
|
0.3700 |
1.8049% |
2022-11-03 |
澳幣 (AUD)
|
20.500000
|
-0.2900 |
-1.3949% |
2022-11-02 |
澳幣 (AUD)
|
20.790000
|
0.0600 |
0.2894% |
2022-11-01 |
澳幣 (AUD)
|
20.730000
|
0.0300 |
0.1449% |
2022-10-31 |
澳幣 (AUD)
|
20.700000
|
-0.0900 |
-0.4329% |
2022-10-30 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2022-10-29 |
澳幣 (AUD)
|
20.790000
|
0.0400 |
0.1928% |
2022-10-28 |
澳幣 (AUD)
|
20.750000
|
-0.2200 |
-1.0491% |
2022-10-27 |
澳幣 (AUD)
|
20.970000
|
-0.1800 |
-0.8511% |
2022-10-26 |
澳幣 (AUD)
|
21.150000
|
0.2700 |
1.2931% |
2022-10-25 |
澳幣 (AUD)
|
20.880000
|
0.4000 |
1.9531% |
2022-10-24 |
澳幣 (AUD)
|
20.480000
|
-0.2300 |
-1.1106% |
2022-10-23 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2022-10-22 |
澳幣 (AUD)
|
20.710000
|
0.1700 |
0.8277% |
2022-10-21 |
澳幣 (AUD)
|
20.540000
|
0.0200 |
0.0975% |
2022-10-20 |
澳幣 (AUD)
|
20.520000
|
0.2600 |
1.2833% |
2022-10-19 |
澳幣 (AUD)
|
20.260000
|
0.0300 |
0.1483% |
2022-10-18 |
澳幣 (AUD)
|
20.230000
|
-0.1000 |
-0.4919% |
2022-10-17 |
澳幣 (AUD)
|
20.330000
|
0.3900 |
1.9559% |
2022-10-16 |
澳幣 (AUD)
|
19.940000
|
-- |
-- |
2022-10-15 |
澳幣 (AUD)
|
19.940000
|
-0.0800 |
-0.3996% |
2022-10-14 |
澳幣 (AUD)
|
20.020000
|
-0.1600 |
-0.7929% |
2022-10-13 |
澳幣 (AUD)
|
20.180000
|
0.0400 |
0.1986% |
2022-10-12 |
澳幣 (AUD)
|
20.140000
|
-0.1700 |
-0.8370% |
2022-10-11 |
澳幣 (AUD)
|
20.310000
|
0.2400 |
1.1958% |
2022-10-10 |
澳幣 (AUD)
|
20.070000
|
-0.2800 |
-1.3759% |
2022-10-09 |
澳幣 (AUD)
|
20.350000
|
-- |
-- |
2022-10-08 |
澳幣 (AUD)
|
20.350000
|
-0.0700 |
-0.3428% |
2022-10-07 |
澳幣 (AUD)
|
20.420000
|
-0.0200 |
-0.0978% |
2022-10-06 |
澳幣 (AUD)
|
20.440000
|
-0.1400 |
-0.6803% |
2022-10-05 |
澳幣 (AUD)
|
20.580000
|
-0.1800 |
-0.8671% |
2022-10-04 |
澳幣 (AUD)
|
20.760000
|
-0.0700 |
-0.3361% |
2022-10-03 |
澳幣 (AUD)
|
20.830000
|
0.3200 |
1.5602% |
2022-10-02 |
澳幣 (AUD)
|
20.510000
|
-- |
-- |
2022-10-01 |
澳幣 (AUD)
|
20.510000
|
-- |
-- |