漲跌 |
-0.010000 (-0.0481%)
|
最高 |
21.210000 (2.1184%) |
最低 |
20.450000 (-1.5407%) |
平均 |
20.7842 (0.0683%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.760000
|
-0.0700 |
-0.3361% |
2023-11-29 |
澳幣 (AUD)
|
20.830000
|
-0.2400 |
-1.1391% |
2023-11-28 |
澳幣 (AUD)
|
21.070000
|
0.0800 |
0.3811% |
2023-11-27 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2023-11-26 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2023-11-25 |
澳幣 (AUD)
|
20.990000
|
-0.0100 |
-0.0476% |
2023-11-24 |
澳幣 (AUD)
|
21.000000
|
0.1300 |
0.6229% |
2023-11-23 |
澳幣 (AUD)
|
20.870000
|
0.0800 |
0.3848% |
2023-11-22 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-11-21 |
澳幣 (AUD)
|
20.790000
|
-0.0800 |
-0.3833% |
2023-11-20 |
澳幣 (AUD)
|
20.870000
|
-0.0400 |
-0.1913% |
2023-11-19 |
澳幣 (AUD)
|
20.910000
|
-- |
-- |
2023-11-18 |
澳幣 (AUD)
|
20.910000
|
0.0400 |
0.1917% |
2023-11-17 |
澳幣 (AUD)
|
20.870000
|
-0.0700 |
-0.3343% |
2023-11-16 |
澳幣 (AUD)
|
20.940000
|
-0.1300 |
-0.6170% |
2023-11-15 |
澳幣 (AUD)
|
21.070000
|
-0.0700 |
-0.3311% |
2023-11-14 |
澳幣 (AUD)
|
21.140000
|
0.3800 |
1.8304% |
2023-11-13 |
澳幣 (AUD)
|
20.760000
|
-0.0100 |
-0.0481% |
2023-11-12 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2023-11-11 |
澳幣 (AUD)
|
20.770000
|
0.0800 |
0.3867% |
2023-11-10 |
澳幣 (AUD)
|
20.690000
|
-0.2100 |
-1.0048% |
2023-11-09 |
澳幣 (AUD)
|
20.900000
|
0.0600 |
0.2879% |
2023-11-08 |
澳幣 (AUD)
|
20.840000
|
-0.0100 |
-0.0480% |
2023-11-07 |
澳幣 (AUD)
|
20.850000
|
-0.2400 |
-1.1380% |
2023-11-06 |
澳幣 (AUD)
|
21.090000
|
-0.1200 |
-0.5658% |
2023-11-05 |
澳幣 (AUD)
|
21.210000
|
-- |
-- |
2023-11-04 |
澳幣 (AUD)
|
21.210000
|
0.0500 |
0.2363% |
2023-11-03 |
澳幣 (AUD)
|
21.160000
|
0.1900 |
0.9061% |
2023-11-02 |
澳幣 (AUD)
|
20.970000
|
0.0900 |
0.4310% |
2023-11-01 |
澳幣 (AUD)
|
20.880000
|
0.2200 |
1.0649% |
2023-10-31 |
澳幣 (AUD)
|
20.660000
|
-0.2000 |
-0.9588% |
2023-10-30 |
澳幣 (AUD)
|
20.860000
|
0.1500 |
0.7243% |
2023-10-29 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2023-10-28 |
澳幣 (AUD)
|
20.710000
|
-0.0600 |
-0.2889% |
2023-10-27 |
澳幣 (AUD)
|
20.770000
|
0.1300 |
0.6298% |
2023-10-26 |
澳幣 (AUD)
|
20.640000
|
-0.0300 |
-0.1451% |
2023-10-25 |
澳幣 (AUD)
|
20.670000
|
-0.0200 |
-0.0967% |
2023-10-24 |
澳幣 (AUD)
|
20.690000
|
0.0100 |
0.0484% |
2023-10-23 |
澳幣 (AUD)
|
20.680000
|
0.0900 |
0.4371% |
2023-10-22 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2023-10-21 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2023-10-20 |
澳幣 (AUD)
|
20.590000
|
-0.0400 |
-0.1939% |
2023-10-19 |
澳幣 (AUD)
|
20.630000
|
-0.0200 |
-0.0969% |
2023-10-18 |
澳幣 (AUD)
|
20.650000
|
-0.1000 |
-0.4819% |
2023-10-17 |
澳幣 (AUD)
|
20.750000
|
0.1200 |
0.5817% |
2023-10-16 |
澳幣 (AUD)
|
20.630000
|
0.1800 |
0.8802% |
2023-10-15 |
澳幣 (AUD)
|
20.450000
|
-0.0100 |
-0.0489% |
2023-10-14 |
澳幣 (AUD)
|
20.460000
|
-- |
-- |
2023-10-13 |
澳幣 (AUD)
|
20.460000
|
-0.0600 |
-0.2924% |
2023-10-12 |
澳幣 (AUD)
|
20.520000
|
-0.2200 |
-1.0608% |
2023-10-11 |
澳幣 (AUD)
|
20.740000
|
-0.1300 |
-0.6229% |
2023-10-10 |
澳幣 (AUD)
|
20.870000
|
0.1400 |
0.6753% |
2023-10-09 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2023-10-08 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2023-10-07 |
澳幣 (AUD)
|
20.730000
|
-0.0400 |
-0.1926% |
2023-10-06 |
澳幣 (AUD)
|
20.770000
|
0.0900 |
0.4352% |
2023-10-05 |
澳幣 (AUD)
|
20.680000
|
0.0500 |
0.2424% |
2023-10-04 |
澳幣 (AUD)
|
20.630000
|
0.1200 |
0.5851% |
2023-10-03 |
澳幣 (AUD)
|
20.510000
|
-0.2200 |
-1.0613% |
2023-10-02 |
澳幣 (AUD)
|
20.730000
|
-0.2100 |
-1.0029% |
2023-10-01 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2023-09-30 |
澳幣 (AUD)
|
20.940000
|
-0.0500 |
-0.2382% |
2023-09-29 |
澳幣 (AUD)
|
20.990000
|
0.1500 |
0.7198% |
2023-09-28 |
澳幣 (AUD)
|
20.840000
|
0.1100 |
0.5306% |
2023-09-27 |
澳幣 (AUD)
|
20.730000
|
-0.1000 |
-0.4801% |
2023-09-26 |
澳幣 (AUD)
|
20.830000
|
0.0100 |
0.0480% |
2023-09-25 |
澳幣 (AUD)
|
20.820000
|
-0.0400 |
-0.1918% |
2023-09-24 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
20.860000
|
-0.0400 |
-0.1914% |
2023-09-22 |
澳幣 (AUD)
|
20.900000
|
0.1100 |
0.5291% |
2023-09-21 |
澳幣 (AUD)
|
20.790000
|
-0.2100 |
-1.0000% |
2023-09-20 |
澳幣 (AUD)
|
21.000000
|
0.1600 |
0.7678% |
2023-09-19 |
澳幣 (AUD)
|
20.840000
|
0.1000 |
0.4822% |
2023-09-18 |
澳幣 (AUD)
|
20.740000
|
0.0300 |
0.1449% |
2023-09-17 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2023-09-16 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2023-09-15 |
澳幣 (AUD)
|
20.730000
|
-0.0200 |
-0.0964% |
2023-09-14 |
澳幣 (AUD)
|
20.750000
|
0.0400 |
0.1931% |
2023-09-13 |
澳幣 (AUD)
|
20.710000
|
-0.0300 |
-0.1446% |
2023-09-12 |
澳幣 (AUD)
|
20.740000
|
-0.0300 |
-0.1444% |
2023-09-11 |
澳幣 (AUD)
|
20.770000
|
0.1900 |
0.9232% |
2023-09-10 |
澳幣 (AUD)
|
20.580000
|
-- |
-- |
2023-09-09 |
澳幣 (AUD)
|
20.580000
|
-0.0400 |
-0.1940% |
2023-09-08 |
澳幣 (AUD)
|
20.620000
|
0.0400 |
0.1944% |
2023-09-07 |
澳幣 (AUD)
|
20.580000
|
0.0100 |
0.0486% |
2023-09-06 |
澳幣 (AUD)
|
20.570000
|
0.0500 |
0.2437% |
2023-09-05 |
澳幣 (AUD)
|
20.520000
|
-0.2400 |
-1.1561% |
2023-09-04 |
澳幣 (AUD)
|
20.760000
|
0.0300 |
0.1447% |
2023-09-03 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2023-09-02 |
澳幣 (AUD)
|
20.730000
|
-0.0400 |
-0.1926% |
2023-09-01 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |