| 漲跌 | 0.340000 (1.6675%) |
| 最高 | 21.530000 (5.5910%) |
| 最低 | 20.300000 (-0.4414%) |
| 平均 | 20.9281 (2.6391%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 澳幣 (AUD) | 20.730000 | 0.2200 | 1.0726% |
| 2022-10-02 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2022-10-01 | 澳幣 (AUD) | 20.510000 | -0.1200 | -0.5817% |
| 2022-09-30 | 澳幣 (AUD) | 20.630000 | -0.2200 | -1.0552% |
| 2022-09-29 | 澳幣 (AUD) | 20.850000 | -0.0100 | -0.0479% |
| 2022-09-28 | 澳幣 (AUD) | 20.860000 | 0.1900 | 0.9192% |
| 2022-09-27 | 澳幣 (AUD) | 20.670000 | -0.1100 | -0.5294% |
| 2022-09-26 | 澳幣 (AUD) | 20.780000 | -0.0800 | -0.3835% |
| 2022-09-25 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2022-09-24 | 澳幣 (AUD) | 20.860000 | -0.0400 | -0.1914% |
| 2022-09-23 | 澳幣 (AUD) | 20.900000 | -0.2700 | -1.2754% |
| 2022-09-22 | 澳幣 (AUD) | 21.170000 | 0.0500 | 0.2367% |
| 2022-09-21 | 澳幣 (AUD) | 21.120000 | -0.0600 | -0.2833% |
| 2022-09-20 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2022-09-19 | 澳幣 (AUD) | 21.180000 | -0.0400 | -0.1885% |
| 2022-09-18 | 澳幣 (AUD) | 21.220000 | 0.1000 | 0.4735% |
| 2022-09-17 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2022-09-16 | 澳幣 (AUD) | 21.120000 | 0.0300 | 0.1422% |
| 2022-09-15 | 澳幣 (AUD) | 21.090000 | -0.0800 | -0.3779% |
| 2022-09-14 | 澳幣 (AUD) | 21.170000 | 0.0900 | 0.4269% |
| 2022-09-13 | 澳幣 (AUD) | 21.080000 | -0.3400 | -1.5873% |
| 2022-09-12 | 澳幣 (AUD) | 21.420000 | 0.1000 | 0.4690% |
| 2022-09-11 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2022-09-10 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2022-09-09 | 澳幣 (AUD) | 21.320000 | 0.3000 | 1.4272% |
| 2022-09-08 | 澳幣 (AUD) | 21.020000 | 0.0300 | 0.1429% |
| 2022-09-07 | 澳幣 (AUD) | 20.990000 | 0.0600 | 0.2867% |
| 2022-09-06 | 澳幣 (AUD) | 20.930000 | -0.1200 | -0.5701% |
| 2022-09-05 | 澳幣 (AUD) | 21.050000 | 0.0400 | 0.1904% |
| 2022-09-04 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2022-09-03 | 澳幣 (AUD) | 21.010000 | -0.0800 | -0.3793% |
| 2022-09-02 | 澳幣 (AUD) | 21.090000 | 0.2300 | 1.1026% |
| 2022-09-01 | 澳幣 (AUD) | 20.860000 | -0.2100 | -0.9967% |
| 2022-08-31 | 澳幣 (AUD) | 21.070000 | -0.0600 | -0.2840% |
| 2022-08-30 | 澳幣 (AUD) | 21.130000 | -0.0300 | -0.1418% |
| 2022-08-29 | 澳幣 (AUD) | 21.160000 | 0.1600 | 0.7619% |
| 2022-08-28 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2022-08-27 | 澳幣 (AUD) | 21.000000 | -0.1100 | -0.5211% |
| 2022-08-26 | 澳幣 (AUD) | 21.110000 | -0.0900 | -0.4245% |
| 2022-08-25 | 澳幣 (AUD) | 21.200000 | 0.0900 | 0.4263% |
| 2022-08-24 | 澳幣 (AUD) | 21.110000 | -0.0400 | -0.1891% |
| 2022-08-23 | 澳幣 (AUD) | 21.150000 | 0.3100 | 1.4875% |
| 2022-08-22 | 澳幣 (AUD) | 20.840000 | 0.0300 | 0.1442% |
| 2022-08-21 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2022-08-20 | 澳幣 (AUD) | 20.810000 | 0.0100 | 0.0481% |
| 2022-08-19 | 澳幣 (AUD) | 20.800000 | -0.2000 | -0.9524% |
| 2022-08-18 | 澳幣 (AUD) | 21.000000 | 0.0800 | 0.3824% |
| 2022-08-17 | 澳幣 (AUD) | 20.920000 | -0.3100 | -1.4602% |
| 2022-08-16 | 澳幣 (AUD) | 21.230000 | -0.0700 | -0.3286% |
| 2022-08-15 | 澳幣 (AUD) | 21.300000 | -0.2300 | -1.0683% |
| 2022-08-14 | 澳幣 (AUD) | 21.530000 | 0.0100 | 0.0465% |
| 2022-08-13 | 澳幣 (AUD) | 21.520000 | 0.0500 | 0.2329% |
| 2022-08-12 | 澳幣 (AUD) | 21.470000 | -0.0300 | -0.1395% |
| 2022-08-11 | 澳幣 (AUD) | 21.500000 | 0.0500 | 0.2331% |
| 2022-08-10 | 澳幣 (AUD) | 21.450000 | 0.3600 | 1.7070% |
| 2022-08-09 | 澳幣 (AUD) | 21.090000 | -0.0700 | -0.3308% |
| 2022-08-08 | 澳幣 (AUD) | 21.160000 | 0.2900 | 1.3896% |
| 2022-08-07 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2022-08-06 | 澳幣 (AUD) | 20.870000 | 0.0300 | 0.1440% |
| 2022-08-05 | 澳幣 (AUD) | 20.840000 | -0.2200 | -1.0446% |
| 2022-08-04 | 澳幣 (AUD) | 21.060000 | 0.1100 | 0.5251% |
| 2022-08-03 | 澳幣 (AUD) | 20.950000 | -0.1100 | -0.5223% |
| 2022-08-02 | 澳幣 (AUD) | 21.060000 | -0.2200 | -1.0338% |
| 2022-08-01 | 澳幣 (AUD) | 21.280000 | 0.1900 | 0.9009% |
| 2022-07-31 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2022-07-30 | 澳幣 (AUD) | 21.090000 | 0.0300 | 0.1425% |
| 2022-07-29 | 澳幣 (AUD) | 21.060000 | 0.0100 | 0.0475% |
| 2022-07-28 | 澳幣 (AUD) | 21.050000 | 0.1400 | 0.6695% |
| 2022-07-27 | 澳幣 (AUD) | 20.910000 | -0.0400 | -0.1909% |
| 2022-07-26 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2022-07-25 | 澳幣 (AUD) | 20.970000 | 0.0700 | 0.3349% |
| 2022-07-24 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2022-07-23 | 澳幣 (AUD) | 20.900000 | -0.0600 | -0.2863% |
| 2022-07-22 | 澳幣 (AUD) | 20.960000 | 0.1600 | 0.7692% |
| 2022-07-21 | 澳幣 (AUD) | 20.800000 | 0.0200 | 0.0962% |
| 2022-07-20 | 澳幣 (AUD) | 20.780000 | -0.0400 | -0.1921% |
| 2022-07-19 | 澳幣 (AUD) | 20.820000 | 0.2000 | 0.9699% |
| 2022-07-18 | 澳幣 (AUD) | 20.620000 | 0.0900 | 0.4384% |
| 2022-07-17 | 澳幣 (AUD) | 20.530000 | 0.0100 | 0.0487% |
| 2022-07-16 | 澳幣 (AUD) | 20.520000 | -0.0200 | -0.0974% |
| 2022-07-15 | 澳幣 (AUD) | 20.540000 | 0.2300 | 1.1324% |
| 2022-07-14 | 澳幣 (AUD) | 20.310000 | -0.1200 | -0.5874% |
| 2022-07-13 | 澳幣 (AUD) | 20.430000 | 0.0100 | 0.0490% |
| 2022-07-12 | 澳幣 (AUD) | 20.420000 | 0.1200 | 0.5911% |
| 2022-07-11 | 澳幣 (AUD) | 20.300000 | -0.3000 | -1.4563% |
| 2022-07-10 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2022-07-09 | 澳幣 (AUD) | 20.600000 | -0.0200 | -0.0970% |
| 2022-07-08 | 澳幣 (AUD) | 20.620000 | 0.1100 | 0.5363% |
| 2022-07-07 | 澳幣 (AUD) | 20.510000 | 0.1600 | 0.7862% |
| 2022-07-06 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2022-07-05 | 澳幣 (AUD) | 20.350000 | -0.2900 | -1.4050% |
| 2022-07-04 | 澳幣 (AUD) | 20.640000 | 0.1800 | 0.8798% |
| 2022-07-03 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2022-07-02 | 澳幣 (AUD) | 20.460000 | 0.0700 | 0.3433% |
| 2022-07-01 | 澳幣 (AUD) | 20.390000 | -- | -- |