| 漲跌 | -0.010000 (-0.0481%) |
| 最高 | 21.210000 (2.1184%) |
| 最低 | 20.450000 (-1.5407%) |
| 平均 | 20.7842 (0.0683%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.760000 | -0.0700 | -0.3361% |
| 2023-11-29 | 澳幣 (AUD) | 20.830000 | -0.2400 | -1.1391% |
| 2023-11-28 | 澳幣 (AUD) | 21.070000 | 0.0800 | 0.3811% |
| 2023-11-27 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2023-11-26 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2023-11-25 | 澳幣 (AUD) | 20.990000 | -0.0100 | -0.0476% |
| 2023-11-24 | 澳幣 (AUD) | 21.000000 | 0.1300 | 0.6229% |
| 2023-11-23 | 澳幣 (AUD) | 20.870000 | 0.0800 | 0.3848% |
| 2023-11-22 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-11-21 | 澳幣 (AUD) | 20.790000 | -0.0800 | -0.3833% |
| 2023-11-20 | 澳幣 (AUD) | 20.870000 | -0.0400 | -0.1913% |
| 2023-11-19 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2023-11-18 | 澳幣 (AUD) | 20.910000 | 0.0400 | 0.1917% |
| 2023-11-17 | 澳幣 (AUD) | 20.870000 | -0.0700 | -0.3343% |
| 2023-11-16 | 澳幣 (AUD) | 20.940000 | -0.1300 | -0.6170% |
| 2023-11-15 | 澳幣 (AUD) | 21.070000 | -0.0700 | -0.3311% |
| 2023-11-14 | 澳幣 (AUD) | 21.140000 | 0.3800 | 1.8304% |
| 2023-11-13 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2023-11-12 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2023-11-11 | 澳幣 (AUD) | 20.770000 | 0.0800 | 0.3867% |
| 2023-11-10 | 澳幣 (AUD) | 20.690000 | -0.2100 | -1.0048% |
| 2023-11-09 | 澳幣 (AUD) | 20.900000 | 0.0600 | 0.2879% |
| 2023-11-08 | 澳幣 (AUD) | 20.840000 | -0.0100 | -0.0480% |
| 2023-11-07 | 澳幣 (AUD) | 20.850000 | -0.2400 | -1.1380% |
| 2023-11-06 | 澳幣 (AUD) | 21.090000 | -0.1200 | -0.5658% |
| 2023-11-05 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2023-11-04 | 澳幣 (AUD) | 21.210000 | 0.0500 | 0.2363% |
| 2023-11-03 | 澳幣 (AUD) | 21.160000 | 0.1900 | 0.9061% |
| 2023-11-02 | 澳幣 (AUD) | 20.970000 | 0.0900 | 0.4310% |
| 2023-11-01 | 澳幣 (AUD) | 20.880000 | 0.2200 | 1.0649% |
| 2023-10-31 | 澳幣 (AUD) | 20.660000 | -0.2000 | -0.9588% |
| 2023-10-30 | 澳幣 (AUD) | 20.860000 | 0.1500 | 0.7243% |
| 2023-10-29 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2023-10-28 | 澳幣 (AUD) | 20.710000 | -0.0600 | -0.2889% |
| 2023-10-27 | 澳幣 (AUD) | 20.770000 | 0.1300 | 0.6298% |
| 2023-10-26 | 澳幣 (AUD) | 20.640000 | -0.0300 | -0.1451% |
| 2023-10-25 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2023-10-24 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2023-10-23 | 澳幣 (AUD) | 20.680000 | 0.0900 | 0.4371% |
| 2023-10-22 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2023-10-21 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2023-10-20 | 澳幣 (AUD) | 20.590000 | -0.0400 | -0.1939% |
| 2023-10-19 | 澳幣 (AUD) | 20.630000 | -0.0200 | -0.0969% |
| 2023-10-18 | 澳幣 (AUD) | 20.650000 | -0.1000 | -0.4819% |
| 2023-10-17 | 澳幣 (AUD) | 20.750000 | 0.1200 | 0.5817% |
| 2023-10-16 | 澳幣 (AUD) | 20.630000 | 0.1800 | 0.8802% |
| 2023-10-15 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2023-10-14 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2023-10-13 | 澳幣 (AUD) | 20.460000 | -0.0600 | -0.2924% |
| 2023-10-12 | 澳幣 (AUD) | 20.520000 | -0.2200 | -1.0608% |
| 2023-10-11 | 澳幣 (AUD) | 20.740000 | -0.1300 | -0.6229% |
| 2023-10-10 | 澳幣 (AUD) | 20.870000 | 0.1400 | 0.6753% |
| 2023-10-09 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2023-10-08 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2023-10-07 | 澳幣 (AUD) | 20.730000 | -0.0400 | -0.1926% |
| 2023-10-06 | 澳幣 (AUD) | 20.770000 | 0.0900 | 0.4352% |
| 2023-10-05 | 澳幣 (AUD) | 20.680000 | 0.0500 | 0.2424% |
| 2023-10-04 | 澳幣 (AUD) | 20.630000 | 0.1200 | 0.5851% |
| 2023-10-03 | 澳幣 (AUD) | 20.510000 | -0.2200 | -1.0613% |
| 2023-10-02 | 澳幣 (AUD) | 20.730000 | -0.2100 | -1.0029% |
| 2023-10-01 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.940000 | -0.0500 | -0.2382% |
| 2023-09-29 | 澳幣 (AUD) | 20.990000 | 0.1500 | 0.7198% |
| 2023-09-28 | 澳幣 (AUD) | 20.840000 | 0.1100 | 0.5306% |
| 2023-09-27 | 澳幣 (AUD) | 20.730000 | -0.1000 | -0.4801% |
| 2023-09-26 | 澳幣 (AUD) | 20.830000 | 0.0100 | 0.0480% |
| 2023-09-25 | 澳幣 (AUD) | 20.820000 | -0.0400 | -0.1918% |
| 2023-09-24 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.860000 | -0.0400 | -0.1914% |
| 2023-09-22 | 澳幣 (AUD) | 20.900000 | 0.1100 | 0.5291% |
| 2023-09-21 | 澳幣 (AUD) | 20.790000 | -0.2100 | -1.0000% |
| 2023-09-20 | 澳幣 (AUD) | 21.000000 | 0.1600 | 0.7678% |
| 2023-09-19 | 澳幣 (AUD) | 20.840000 | 0.1000 | 0.4822% |
| 2023-09-18 | 澳幣 (AUD) | 20.740000 | 0.0300 | 0.1449% |
| 2023-09-17 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2023-09-15 | 澳幣 (AUD) | 20.730000 | -0.0200 | -0.0964% |
| 2023-09-14 | 澳幣 (AUD) | 20.750000 | 0.0400 | 0.1931% |
| 2023-09-13 | 澳幣 (AUD) | 20.710000 | -0.0300 | -0.1446% |
| 2023-09-12 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2023-09-11 | 澳幣 (AUD) | 20.770000 | 0.1900 | 0.9232% |
| 2023-09-10 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.580000 | -0.0400 | -0.1940% |
| 2023-09-08 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2023-09-07 | 澳幣 (AUD) | 20.580000 | 0.0100 | 0.0486% |
| 2023-09-06 | 澳幣 (AUD) | 20.570000 | 0.0500 | 0.2437% |
| 2023-09-05 | 澳幣 (AUD) | 20.520000 | -0.2400 | -1.1561% |
| 2023-09-04 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2023-09-03 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.730000 | -0.0400 | -0.1926% |
| 2023-09-01 | 澳幣 (AUD) | 20.770000 | -- | -- |