| 漲跌 | -0.050000 (-0.2371%) |
| 最高 | 21.430000 (1.6121%) |
| 最低 | 20.420000 (-3.1769%) |
| 平均 | 20.9015 (-0.8940%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2024-04-19 | 澳幣 (AUD) | 21.060000 | 0.0600 | 0.2857% |
| 2024-04-18 | 澳幣 (AUD) | 21.000000 | -0.0400 | -0.1901% |
| 2024-04-17 | 澳幣 (AUD) | 21.040000 | 0.0500 | 0.2382% |
| 2024-04-16 | 澳幣 (AUD) | 20.990000 | -0.1000 | -0.4742% |
| 2024-04-15 | 澳幣 (AUD) | 21.090000 | 0.0400 | 0.1900% |
| 2024-04-14 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.050000 | -0.0400 | -0.1897% |
| 2024-04-12 | 澳幣 (AUD) | 21.090000 | -0.0900 | -0.4249% |
| 2024-04-11 | 澳幣 (AUD) | 21.180000 | 0.1700 | 0.8091% |
| 2024-04-10 | 澳幣 (AUD) | 21.010000 | -0.4200 | -1.9599% |
| 2024-04-09 | 澳幣 (AUD) | 21.430000 | 0.0600 | 0.2808% |
| 2024-04-08 | 澳幣 (AUD) | 21.370000 | 0.1100 | 0.5174% |
| 2024-04-07 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2024-04-05 | 澳幣 (AUD) | 21.270000 | -0.1100 | -0.5145% |
| 2024-04-04 | 澳幣 (AUD) | 21.380000 | 0.1800 | 0.8491% |
| 2024-04-03 | 澳幣 (AUD) | 21.200000 | 0.1300 | 0.6170% |
| 2024-04-02 | 澳幣 (AUD) | 21.070000 | 0.1600 | 0.7652% |
| 2024-04-01 | 澳幣 (AUD) | 20.910000 | -0.1300 | -0.6179% |
| 2024-03-31 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2024-03-29 | 澳幣 (AUD) | 21.060000 | 0.0200 | 0.0951% |
| 2024-03-28 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2024-03-27 | 澳幣 (AUD) | 21.060000 | 0.0400 | 0.1903% |
| 2024-03-26 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2024-03-25 | 澳幣 (AUD) | 21.010000 | 0.0200 | 0.0953% |
| 2024-03-24 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.990000 | -0.0300 | -0.1427% |
| 2024-03-22 | 澳幣 (AUD) | 21.020000 | -0.0700 | -0.3319% |
| 2024-03-21 | 澳幣 (AUD) | 21.090000 | 0.1000 | 0.4764% |
| 2024-03-20 | 澳幣 (AUD) | 20.990000 | 0.0600 | 0.2867% |
| 2024-03-19 | 澳幣 (AUD) | 20.930000 | -0.0100 | -0.0478% |
| 2024-03-18 | 澳幣 (AUD) | 20.940000 | 0.0400 | 0.1914% |
| 2024-03-17 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.900000 | -0.0200 | -0.0956% |
| 2024-03-15 | 澳幣 (AUD) | 20.920000 | 0.0400 | 0.1916% |
| 2024-03-14 | 澳幣 (AUD) | 20.880000 | -0.1300 | -0.6188% |
| 2024-03-13 | 澳幣 (AUD) | 21.010000 | 0.1200 | 0.5744% |
| 2024-03-12 | 澳幣 (AUD) | 20.890000 | -0.0200 | -0.0956% |
| 2024-03-11 | 澳幣 (AUD) | 20.910000 | -0.0900 | -0.4286% |
| 2024-03-10 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 21.000000 | -0.0400 | -0.1901% |
| 2024-03-08 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2024-03-07 | 澳幣 (AUD) | 21.040000 | 0.1900 | 0.9113% |
| 2024-03-06 | 澳幣 (AUD) | 20.850000 | 0.1200 | 0.5789% |
| 2024-03-05 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2024-03-04 | 澳幣 (AUD) | 20.720000 | -0.0800 | -0.3846% |
| 2024-03-03 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2024-03-01 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.790000 | 0.1100 | 0.5319% |
| 2024-02-28 | 澳幣 (AUD) | 20.680000 | -0.1200 | -0.5769% |
| 2024-02-27 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-02-26 | 澳幣 (AUD) | 20.800000 | -0.0700 | -0.3354% |
| 2024-02-25 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.870000 | -0.0100 | -0.0479% |
| 2024-02-23 | 澳幣 (AUD) | 20.880000 | 0.0600 | 0.2882% |
| 2024-02-22 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2024-02-21 | 澳幣 (AUD) | 20.810000 | -0.0300 | -0.1440% |
| 2024-02-20 | 澳幣 (AUD) | 20.840000 | 0.1400 | 0.6763% |
| 2024-02-19 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2024-02-18 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.680000 | 0.0500 | 0.2424% |
| 2024-02-16 | 澳幣 (AUD) | 20.630000 | -0.0500 | -0.2418% |
| 2024-02-15 | 澳幣 (AUD) | 20.680000 | 0.1900 | 0.9273% |
| 2024-02-14 | 澳幣 (AUD) | 20.490000 | 0.0700 | 0.3428% |
| 2024-02-13 | 澳幣 (AUD) | 20.420000 | -0.2100 | -1.0179% |
| 2024-02-12 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.630000 | 0.0300 | 0.1456% |
| 2024-02-09 | 澳幣 (AUD) | 20.600000 | 0.0900 | 0.4388% |
| 2024-02-08 | 澳幣 (AUD) | 20.510000 | -0.1400 | -0.6780% |
| 2024-02-07 | 澳幣 (AUD) | 20.650000 | 0.0800 | 0.3889% |
| 2024-02-06 | 澳幣 (AUD) | 20.570000 | 0.0800 | 0.3904% |
| 2024-02-05 | 澳幣 (AUD) | 20.490000 | -0.0300 | -0.1462% |
| 2024-02-03 | 澳幣 (AUD) | 20.520000 | -0.1500 | -0.7257% |
| 2024-02-02 | 澳幣 (AUD) | 20.670000 | 0.1000 | 0.4861% |
| 2024-02-01 | 澳幣 (AUD) | 20.570000 | -0.2900 | -1.3902% |
| 2024-01-31 | 澳幣 (AUD) | 20.860000 | 0.1900 | 0.9192% |
| 2024-01-30 | 澳幣 (AUD) | 20.670000 | -0.0900 | -0.4335% |
| 2024-01-29 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2024-01-28 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2024-01-26 | 澳幣 (AUD) | 20.810000 | 0.0200 | 0.0962% |
| 2024-01-25 | 澳幣 (AUD) | 20.790000 | -0.0800 | -0.3833% |
| 2024-01-24 | 澳幣 (AUD) | 20.870000 | 0.1100 | 0.5299% |
| 2024-01-23 | 澳幣 (AUD) | 20.760000 | -0.0600 | -0.2882% |
| 2024-01-22 | 澳幣 (AUD) | 20.820000 | -0.1000 | -0.4780% |
| 2024-01-21 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2024-01-19 | 澳幣 (AUD) | 20.860000 | -0.0500 | -0.2391% |
| 2024-01-18 | 澳幣 (AUD) | 20.910000 | 0.0800 | 0.3841% |
| 2024-01-17 | 澳幣 (AUD) | 20.830000 | -0.0500 | -0.2395% |
| 2024-01-16 | 澳幣 (AUD) | 20.880000 | -0.0800 | -0.3817% |
| 2024-01-15 | 澳幣 (AUD) | 20.960000 | -0.0300 | -0.1429% |
| 2024-01-14 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.990000 | -0.0700 | -0.3324% |
| 2024-01-12 | 澳幣 (AUD) | 21.060000 | 0.1500 | 0.7174% |
| 2024-01-11 | 澳幣 (AUD) | 20.910000 | -0.0900 | -0.4286% |
| 2024-01-10 | 澳幣 (AUD) | 21.000000 | 0.0900 | 0.4304% |
| 2024-01-09 | 澳幣 (AUD) | 20.910000 | -0.0500 | -0.2385% |
| 2024-01-08 | 澳幣 (AUD) | 20.960000 | -0.0400 | -0.1905% |
| 2024-01-07 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 21.000000 | -0.0700 | -0.3322% |
| 2024-01-05 | 澳幣 (AUD) | 21.070000 | 0.1000 | 0.4769% |
| 2024-01-04 | 澳幣 (AUD) | 20.970000 | -0.0100 | -0.0477% |
| 2024-01-03 | 澳幣 (AUD) | 20.980000 | -0.0700 | -0.3325% |
| 2024-01-02 | 澳幣 (AUD) | 21.050000 | -0.0400 | -0.1897% |
| 2024-01-01 | 澳幣 (AUD) | 21.090000 | -- | -- |