| 漲跌 | 1.210000 (5.8996%) |
| 最高 | 21.720000 (5.8996%) |
| 最低 | 19.940000 (-2.7791%) |
| 平均 | 20.8942 (1.8732%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2023-01-26 | 澳幣 (AUD) | 21.720000 | 0.0700 | 0.3233% |
| 2023-01-25 | 澳幣 (AUD) | 21.650000 | 0.0800 | 0.3709% |
| 2023-01-24 | 澳幣 (AUD) | 21.570000 | 0.1400 | 0.6533% |
| 2023-01-23 | 澳幣 (AUD) | 21.430000 | 0.1000 | 0.4688% |
| 2023-01-22 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2023-01-21 | 澳幣 (AUD) | 21.330000 | 0.0500 | 0.2350% |
| 2023-01-20 | 澳幣 (AUD) | 21.280000 | 0.1800 | 0.8531% |
| 2023-01-19 | 澳幣 (AUD) | 21.100000 | -0.3900 | -1.8148% |
| 2023-01-18 | 澳幣 (AUD) | 21.490000 | 0.1700 | 0.7974% |
| 2023-01-17 | 澳幣 (AUD) | 21.320000 | 0.0700 | 0.3294% |
| 2023-01-16 | 澳幣 (AUD) | 21.250000 | -0.1200 | -0.5615% |
| 2023-01-15 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2023-01-14 | 澳幣 (AUD) | 21.370000 | 0.0700 | 0.3286% |
| 2023-01-13 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2023-01-12 | 澳幣 (AUD) | 21.330000 | 0.1700 | 0.8034% |
| 2023-01-11 | 澳幣 (AUD) | 21.160000 | 0.0400 | 0.1894% |
| 2023-01-10 | 澳幣 (AUD) | 21.120000 | -0.2600 | -1.2161% |
| 2023-01-09 | 澳幣 (AUD) | 21.380000 | 0.1000 | 0.4699% |
| 2023-01-08 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2023-01-07 | 澳幣 (AUD) | 21.280000 | 0.1400 | 0.6623% |
| 2023-01-06 | 澳幣 (AUD) | 21.140000 | 0.2200 | 1.0516% |
| 2023-01-05 | 澳幣 (AUD) | 20.920000 | -0.2700 | -1.2742% |
| 2023-01-04 | 澳幣 (AUD) | 21.190000 | 0.3200 | 1.5333% |
| 2023-01-03 | 澳幣 (AUD) | 20.870000 | -0.2300 | -1.0900% |
| 2023-01-02 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2023-01-01 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2022-12-31 | 澳幣 (AUD) | 21.100000 | 0.1400 | 0.6679% |
| 2022-12-30 | 澳幣 (AUD) | 20.960000 | 0.0800 | 0.3831% |
| 2022-12-29 | 澳幣 (AUD) | 20.880000 | -0.0900 | -0.4292% |
| 2022-12-28 | 澳幣 (AUD) | 20.970000 | 0.0600 | 0.2869% |
| 2022-12-27 | 澳幣 (AUD) | 20.910000 | 0.0700 | 0.3359% |
| 2022-12-26 | 澳幣 (AUD) | 20.840000 | 0.0300 | 0.1442% |
| 2022-12-25 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2022-12-24 | 澳幣 (AUD) | 20.810000 | 0.0400 | 0.1926% |
| 2022-12-23 | 澳幣 (AUD) | 20.770000 | 0.1200 | 0.5811% |
| 2022-12-22 | 澳幣 (AUD) | 20.650000 | -0.1900 | -0.9117% |
| 2022-12-21 | 澳幣 (AUD) | 20.840000 | 0.1400 | 0.6763% |
| 2022-12-20 | 澳幣 (AUD) | 20.700000 | -0.1000 | -0.4808% |
| 2022-12-19 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2022-12-18 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2022-12-17 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2022-12-16 | 澳幣 (AUD) | 20.710000 | -0.0600 | -0.2889% |
| 2022-12-15 | 澳幣 (AUD) | 20.770000 | -0.3900 | -1.8431% |
| 2022-12-14 | 澳幣 (AUD) | 21.160000 | -0.1000 | -0.4704% |
| 2022-12-13 | 澳幣 (AUD) | 21.260000 | 0.3500 | 1.6738% |
| 2022-12-12 | 澳幣 (AUD) | 20.910000 | -0.0800 | -0.3811% |
| 2022-12-11 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2022-12-10 | 澳幣 (AUD) | 20.990000 | 0.0200 | 0.0954% |
| 2022-12-09 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2022-12-08 | 澳幣 (AUD) | 20.970000 | 0.1900 | 0.9143% |
| 2022-12-07 | 澳幣 (AUD) | 20.780000 | 0.0700 | 0.3380% |
| 2022-12-06 | 澳幣 (AUD) | 20.710000 | 0.0100 | 0.0483% |
| 2022-12-05 | 澳幣 (AUD) | 20.700000 | -0.2500 | -1.1933% |
| 2022-12-04 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2022-12-03 | 澳幣 (AUD) | 20.950000 | 0.0600 | 0.2872% |
| 2022-12-02 | 澳幣 (AUD) | 20.890000 | -0.0900 | -0.4290% |
| 2022-12-01 | 澳幣 (AUD) | 20.980000 | 0.1400 | 0.6718% |
| 2022-11-30 | 澳幣 (AUD) | 20.840000 | -0.1400 | -0.6673% |
| 2022-11-29 | 澳幣 (AUD) | 20.980000 | 0.0200 | 0.0954% |
| 2022-11-28 | 澳幣 (AUD) | 20.960000 | -0.0600 | -0.2854% |
| 2022-11-27 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2022-11-26 | 澳幣 (AUD) | 21.020000 | 0.0400 | 0.1907% |
| 2022-11-25 | 澳幣 (AUD) | 20.980000 | -0.2100 | -0.9910% |
| 2022-11-24 | 澳幣 (AUD) | 21.190000 | 0.1900 | 0.9048% |
| 2022-11-23 | 澳幣 (AUD) | 21.000000 | 0.1500 | 0.7194% |
| 2022-11-22 | 澳幣 (AUD) | 20.850000 | 0.0700 | 0.3369% |
| 2022-11-21 | 澳幣 (AUD) | 20.780000 | -0.1800 | -0.8588% |
| 2022-11-20 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2022-11-19 | 澳幣 (AUD) | 20.960000 | -0.0500 | -0.2380% |
| 2022-11-18 | 澳幣 (AUD) | 21.010000 | 0.1400 | 0.6708% |
| 2022-11-17 | 澳幣 (AUD) | 20.870000 | -0.3300 | -1.5566% |
| 2022-11-16 | 澳幣 (AUD) | 21.200000 | 0.1000 | 0.4739% |
| 2022-11-15 | 澳幣 (AUD) | 21.100000 | 0.0500 | 0.2375% |
| 2022-11-14 | 澳幣 (AUD) | 21.050000 | -0.1600 | -0.7544% |
| 2022-11-13 | 澳幣 (AUD) | 21.210000 | 0.0400 | 0.1889% |
| 2022-11-12 | 澳幣 (AUD) | 21.170000 | 0.0200 | 0.0946% |
| 2022-11-11 | 澳幣 (AUD) | 21.150000 | -0.0100 | -0.0473% |
| 2022-11-10 | 澳幣 (AUD) | 21.160000 | 0.4400 | 2.1236% |
| 2022-11-09 | 澳幣 (AUD) | 20.720000 | -0.3100 | -1.4741% |
| 2022-11-08 | 澳幣 (AUD) | 21.030000 | 0.1100 | 0.5258% |
| 2022-11-07 | 澳幣 (AUD) | 20.920000 | -0.0800 | -0.3810% |
| 2022-11-06 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2022-11-05 | 澳幣 (AUD) | 21.000000 | 0.1300 | 0.6229% |
| 2022-11-04 | 澳幣 (AUD) | 20.870000 | 0.3700 | 1.8049% |
| 2022-11-03 | 澳幣 (AUD) | 20.500000 | -0.2900 | -1.3949% |
| 2022-11-02 | 澳幣 (AUD) | 20.790000 | 0.0600 | 0.2894% |
| 2022-11-01 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2022-10-31 | 澳幣 (AUD) | 20.700000 | -0.0900 | -0.4329% |
| 2022-10-30 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2022-10-29 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2022-10-28 | 澳幣 (AUD) | 20.750000 | -0.2200 | -1.0491% |
| 2022-10-27 | 澳幣 (AUD) | 20.970000 | -0.1800 | -0.8511% |
| 2022-10-26 | 澳幣 (AUD) | 21.150000 | 0.2700 | 1.2931% |
| 2022-10-25 | 澳幣 (AUD) | 20.880000 | 0.4000 | 1.9531% |
| 2022-10-24 | 澳幣 (AUD) | 20.480000 | -0.2300 | -1.1106% |
| 2022-10-23 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2022-10-22 | 澳幣 (AUD) | 20.710000 | 0.1700 | 0.8277% |
| 2022-10-21 | 澳幣 (AUD) | 20.540000 | 0.0200 | 0.0975% |
| 2022-10-20 | 澳幣 (AUD) | 20.520000 | 0.2600 | 1.2833% |
| 2022-10-19 | 澳幣 (AUD) | 20.260000 | 0.0300 | 0.1483% |
| 2022-10-18 | 澳幣 (AUD) | 20.230000 | -0.1000 | -0.4919% |
| 2022-10-17 | 澳幣 (AUD) | 20.330000 | 0.3900 | 1.9559% |
| 2022-10-16 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2022-10-15 | 澳幣 (AUD) | 19.940000 | -0.0800 | -0.3996% |
| 2022-10-14 | 澳幣 (AUD) | 20.020000 | -0.1600 | -0.7929% |
| 2022-10-13 | 澳幣 (AUD) | 20.180000 | 0.0400 | 0.1986% |
| 2022-10-12 | 澳幣 (AUD) | 20.140000 | -0.1700 | -0.8370% |
| 2022-10-11 | 澳幣 (AUD) | 20.310000 | 0.2400 | 1.1958% |
| 2022-10-10 | 澳幣 (AUD) | 20.070000 | -0.2800 | -1.3759% |
| 2022-10-09 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2022-10-08 | 澳幣 (AUD) | 20.350000 | -0.0700 | -0.3428% |
| 2022-10-07 | 澳幣 (AUD) | 20.420000 | -0.0200 | -0.0978% |
| 2022-10-06 | 澳幣 (AUD) | 20.440000 | -0.1400 | -0.6803% |
| 2022-10-05 | 澳幣 (AUD) | 20.580000 | -0.1800 | -0.8671% |
| 2022-10-04 | 澳幣 (AUD) | 20.760000 | -0.0700 | -0.3361% |
| 2022-10-03 | 澳幣 (AUD) | 20.830000 | 0.3200 | 1.5602% |
| 2022-10-02 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2022-10-01 | 澳幣 (AUD) | 20.510000 | -- | -- |