漲跌 |
0.230000 (1.1203%)
|
最高 |
20.870000 (1.6561%) |
最低 |
19.860000 (-3.2635%) |
平均 |
20.3524 (-0.8652%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-24 |
澳幣 (AUD)
|
20.760000
|
0.0200 |
0.0964% |
2024-04-23 |
澳幣 (AUD)
|
20.740000
|
0.1100 |
0.5332% |
2024-04-22 |
澳幣 (AUD)
|
20.630000
|
0.1500 |
0.7324% |
2024-04-21 |
澳幣 (AUD)
|
20.480000
|
-- |
-- |
2024-04-20 |
澳幣 (AUD)
|
20.480000
|
-0.0200 |
-0.0976% |
2024-04-19 |
澳幣 (AUD)
|
20.500000
|
0.0600 |
0.2935% |
2024-04-18 |
澳幣 (AUD)
|
20.440000
|
-0.0400 |
-0.1953% |
2024-04-17 |
澳幣 (AUD)
|
20.480000
|
0.0500 |
0.2447% |
2024-04-16 |
澳幣 (AUD)
|
20.430000
|
-0.1000 |
-0.4871% |
2024-04-15 |
澳幣 (AUD)
|
20.530000
|
0.0400 |
0.1952% |
2024-04-14 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
20.490000
|
-0.0400 |
-0.1948% |
2024-04-12 |
澳幣 (AUD)
|
20.530000
|
-0.0900 |
-0.4365% |
2024-04-11 |
澳幣 (AUD)
|
20.620000
|
0.1700 |
0.8313% |
2024-04-10 |
澳幣 (AUD)
|
20.450000
|
-0.4200 |
-2.0125% |
2024-04-09 |
澳幣 (AUD)
|
20.870000
|
0.0600 |
0.2883% |
2024-04-08 |
澳幣 (AUD)
|
20.810000
|
0.1100 |
0.5314% |
2024-04-07 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
20.700000
|
-0.0100 |
-0.0483% |
2024-04-05 |
澳幣 (AUD)
|
20.710000
|
-0.1100 |
-0.5283% |
2024-04-04 |
澳幣 (AUD)
|
20.820000
|
0.1800 |
0.8721% |
2024-04-03 |
澳幣 (AUD)
|
20.640000
|
0.1300 |
0.6338% |
2024-04-02 |
澳幣 (AUD)
|
20.510000
|
0.1600 |
0.7862% |
2024-04-01 |
澳幣 (AUD)
|
20.350000
|
-0.1300 |
-0.6348% |
2024-03-31 |
澳幣 (AUD)
|
20.480000
|
-- |
-- |
2024-03-30 |
澳幣 (AUD)
|
20.480000
|
-0.0200 |
-0.0976% |
2024-03-29 |
澳幣 (AUD)
|
20.500000
|
0.0200 |
0.0977% |
2024-03-28 |
澳幣 (AUD)
|
20.480000
|
-0.0200 |
-0.0976% |
2024-03-27 |
澳幣 (AUD)
|
20.500000
|
0.0400 |
0.1955% |
2024-03-26 |
澳幣 (AUD)
|
20.460000
|
0.0100 |
0.0489% |
2024-03-25 |
澳幣 (AUD)
|
20.450000
|
0.0200 |
0.0979% |
2024-03-24 |
澳幣 (AUD)
|
20.430000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.430000
|
-0.0300 |
-0.1466% |
2024-03-22 |
澳幣 (AUD)
|
20.460000
|
-0.0700 |
-0.3410% |
2024-03-21 |
澳幣 (AUD)
|
20.530000
|
0.1000 |
0.4895% |
2024-03-20 |
澳幣 (AUD)
|
20.430000
|
0.0600 |
0.2946% |
2024-03-19 |
澳幣 (AUD)
|
20.370000
|
-0.0100 |
-0.0491% |
2024-03-18 |
澳幣 (AUD)
|
20.380000
|
0.0400 |
0.1967% |
2024-03-17 |
澳幣 (AUD)
|
20.340000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.340000
|
-0.0200 |
-0.0982% |
2024-03-15 |
澳幣 (AUD)
|
20.360000
|
0.0400 |
0.1969% |
2024-03-14 |
澳幣 (AUD)
|
20.320000
|
-0.1300 |
-0.6357% |
2024-03-13 |
澳幣 (AUD)
|
20.450000
|
0.1200 |
0.5903% |
2024-03-12 |
澳幣 (AUD)
|
20.330000
|
-0.0200 |
-0.0983% |
2024-03-11 |
澳幣 (AUD)
|
20.350000
|
-0.0900 |
-0.4403% |
2024-03-10 |
澳幣 (AUD)
|
20.440000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.440000
|
-0.0400 |
-0.1953% |
2024-03-08 |
澳幣 (AUD)
|
20.480000
|
-- |
-- |
2024-03-07 |
澳幣 (AUD)
|
20.480000
|
0.1900 |
0.9364% |
2024-03-06 |
澳幣 (AUD)
|
20.290000
|
0.1200 |
0.5949% |
2024-03-05 |
澳幣 (AUD)
|
20.170000
|
0.0100 |
0.0496% |
2024-03-04 |
澳幣 (AUD)
|
20.160000
|
-0.0800 |
-0.3953% |
2024-03-03 |
澳幣 (AUD)
|
20.240000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.240000
|
0.0100 |
0.0494% |
2024-03-01 |
澳幣 (AUD)
|
20.230000
|
-- |
-- |
2024-02-29 |
澳幣 (AUD)
|
20.230000
|
0.1100 |
0.5467% |
2024-02-28 |
澳幣 (AUD)
|
20.120000
|
-0.1200 |
-0.5929% |
2024-02-27 |
澳幣 (AUD)
|
20.240000
|
-- |
-- |
2024-02-26 |
澳幣 (AUD)
|
20.240000
|
-0.0700 |
-0.3447% |
2024-02-25 |
澳幣 (AUD)
|
20.310000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.310000
|
-0.0100 |
-0.0492% |
2024-02-23 |
澳幣 (AUD)
|
20.320000
|
0.0600 |
0.2962% |
2024-02-22 |
澳幣 (AUD)
|
20.260000
|
0.0100 |
0.0494% |
2024-02-21 |
澳幣 (AUD)
|
20.250000
|
-0.0300 |
-0.1479% |
2024-02-20 |
澳幣 (AUD)
|
20.280000
|
0.1400 |
0.6951% |
2024-02-19 |
澳幣 (AUD)
|
20.140000
|
0.0200 |
0.0994% |
2024-02-18 |
澳幣 (AUD)
|
20.120000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.120000
|
0.0500 |
0.2491% |
2024-02-16 |
澳幣 (AUD)
|
20.070000
|
-0.0500 |
-0.2485% |
2024-02-15 |
澳幣 (AUD)
|
20.120000
|
0.1900 |
0.9533% |
2024-02-14 |
澳幣 (AUD)
|
19.930000
|
0.0700 |
0.3525% |
2024-02-13 |
澳幣 (AUD)
|
19.860000
|
-0.2100 |
-1.0463% |
2024-02-12 |
澳幣 (AUD)
|
20.070000
|
-- |
-- |
2024-02-11 |
澳幣 (AUD)
|
20.070000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.070000
|
0.0300 |
0.1497% |
2024-02-09 |
澳幣 (AUD)
|
20.040000
|
0.0900 |
0.4511% |
2024-02-08 |
澳幣 (AUD)
|
19.950000
|
-0.1400 |
-0.6969% |
2024-02-07 |
澳幣 (AUD)
|
20.090000
|
0.0800 |
0.3998% |
2024-02-06 |
澳幣 (AUD)
|
20.010000
|
0.0800 |
0.4014% |
2024-02-05 |
澳幣 (AUD)
|
19.930000
|
-0.0300 |
-0.1503% |
2024-02-03 |
澳幣 (AUD)
|
19.960000
|
-0.1500 |
-0.7459% |
2024-02-02 |
澳幣 (AUD)
|
20.110000
|
0.1000 |
0.4998% |
2024-02-01 |
澳幣 (AUD)
|
20.010000
|
-0.2900 |
-1.4286% |
2024-01-31 |
澳幣 (AUD)
|
20.300000
|
0.1900 |
0.9448% |
2024-01-30 |
澳幣 (AUD)
|
20.110000
|
-0.0900 |
-0.4455% |
2024-01-29 |
澳幣 (AUD)
|
20.200000
|
0.0100 |
0.0495% |
2024-01-28 |
澳幣 (AUD)
|
20.190000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.190000
|
-0.0600 |
-0.2963% |
2024-01-26 |
澳幣 (AUD)
|
20.250000
|
0.0200 |
0.0989% |
2024-01-25 |
澳幣 (AUD)
|
20.230000
|
-0.0800 |
-0.3939% |
2024-01-24 |
澳幣 (AUD)
|
20.310000
|
0.1100 |
0.5446% |
2024-01-23 |
澳幣 (AUD)
|
20.200000
|
-0.0600 |
-0.2962% |
2024-01-22 |
澳幣 (AUD)
|
20.260000
|
-0.1000 |
-0.4912% |
2024-01-21 |
澳幣 (AUD)
|
20.360000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.360000
|
0.0600 |
0.2956% |
2024-01-19 |
澳幣 (AUD)
|
20.300000
|
-0.0500 |
-0.2457% |
2024-01-18 |
澳幣 (AUD)
|
20.350000
|
0.0800 |
0.3947% |
2024-01-17 |
澳幣 (AUD)
|
20.270000
|
-0.0500 |
-0.2461% |
2024-01-16 |
澳幣 (AUD)
|
20.320000
|
-0.0800 |
-0.3922% |
2024-01-15 |
澳幣 (AUD)
|
20.400000
|
-0.0300 |
-0.1468% |
2024-01-14 |
澳幣 (AUD)
|
20.430000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.430000
|
-0.0700 |
-0.3415% |
2024-01-12 |
澳幣 (AUD)
|
20.500000
|
0.1500 |
0.7371% |
2024-01-11 |
澳幣 (AUD)
|
20.350000
|
-0.0900 |
-0.4403% |
2024-01-10 |
澳幣 (AUD)
|
20.440000
|
0.0900 |
0.4423% |
2024-01-09 |
澳幣 (AUD)
|
20.350000
|
-0.0500 |
-0.2451% |
2024-01-08 |
澳幣 (AUD)
|
20.400000
|
-0.0400 |
-0.1957% |
2024-01-07 |
澳幣 (AUD)
|
20.440000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.440000
|
-0.0700 |
-0.3413% |
2024-01-05 |
澳幣 (AUD)
|
20.510000
|
0.1000 |
0.4900% |
2024-01-04 |
澳幣 (AUD)
|
20.410000
|
-0.0100 |
-0.0490% |
2024-01-03 |
澳幣 (AUD)
|
20.420000
|
-0.0700 |
-0.3416% |
2024-01-02 |
澳幣 (AUD)
|
20.490000
|
-0.0400 |
-0.1948% |
2024-01-01 |
澳幣 (AUD)
|
20.530000
|
-- |
-- |