| 漲跌 | -0.610000 (-2.9873%) |
| 最高 | 21.160000 (3.6239%) |
| 最低 | 19.770000 (-3.1832%) |
| 平均 | 20.4033 (-0.0819%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-26 | 澳幣 (AUD) | 19.810000 | -- | -- |
| 2023-03-25 | 澳幣 (AUD) | 19.810000 | 0.0400 | 0.2023% |
| 2023-03-24 | 澳幣 (AUD) | 19.770000 | -0.2500 | -1.2488% |
| 2023-03-23 | 澳幣 (AUD) | 20.020000 | 0.0200 | 0.1000% |
| 2023-03-22 | 澳幣 (AUD) | 20.000000 | 0.0500 | 0.2506% |
| 2023-03-21 | 澳幣 (AUD) | 19.950000 | -0.1900 | -0.9434% |
| 2023-03-20 | 澳幣 (AUD) | 20.140000 | 0.0700 | 0.3488% |
| 2023-03-19 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2023-03-18 | 澳幣 (AUD) | 20.070000 | 0.0400 | 0.1997% |
| 2023-03-17 | 澳幣 (AUD) | 20.030000 | 0.0300 | 0.1500% |
| 2023-03-16 | 澳幣 (AUD) | 20.000000 | 0.1700 | 0.8573% |
| 2023-03-15 | 澳幣 (AUD) | 19.830000 | -0.2500 | -1.2450% |
| 2023-03-14 | 澳幣 (AUD) | 20.080000 | -0.0400 | -0.1988% |
| 2023-03-13 | 澳幣 (AUD) | 20.120000 | 0.2100 | 1.0547% |
| 2023-03-12 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2023-03-11 | 澳幣 (AUD) | 19.910000 | -0.1100 | -0.5495% |
| 2023-03-10 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2023-03-09 | 澳幣 (AUD) | 20.020000 | 0.0400 | 0.2002% |
| 2023-03-08 | 澳幣 (AUD) | 19.980000 | 0.1300 | 0.6549% |
| 2023-03-07 | 澳幣 (AUD) | 19.850000 | -0.3600 | -1.7813% |
| 2023-03-06 | 澳幣 (AUD) | 20.210000 | -0.1400 | -0.6880% |
| 2023-03-05 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2023-03-04 | 澳幣 (AUD) | 20.350000 | 0.0800 | 0.3947% |
| 2023-03-03 | 澳幣 (AUD) | 20.270000 | 0.0400 | 0.1977% |
| 2023-03-02 | 澳幣 (AUD) | 20.230000 | -0.0500 | -0.2465% |
| 2023-03-01 | 澳幣 (AUD) | 20.280000 | 0.1100 | 0.5454% |
| 2023-02-28 | 澳幣 (AUD) | 20.170000 | 0.0500 | 0.2485% |
| 2023-02-27 | 澳幣 (AUD) | 20.120000 | -- | -- |
| 2023-02-26 | 澳幣 (AUD) | 20.120000 | -- | -- |
| 2023-02-25 | 澳幣 (AUD) | 20.120000 | -0.0800 | -0.3960% |
| 2023-02-24 | 澳幣 (AUD) | 20.200000 | -0.1300 | -0.6394% |
| 2023-02-23 | 澳幣 (AUD) | 20.330000 | -0.0700 | -0.3431% |
| 2023-02-22 | 澳幣 (AUD) | 20.400000 | -0.2000 | -0.9709% |
| 2023-02-21 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2023-02-20 | 澳幣 (AUD) | 20.610000 | 0.0700 | 0.3408% |
| 2023-02-19 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2023-02-18 | 澳幣 (AUD) | 20.540000 | 0.0600 | 0.2930% |
| 2023-02-17 | 澳幣 (AUD) | 20.480000 | 0.0200 | 0.0978% |
| 2023-02-16 | 澳幣 (AUD) | 20.460000 | 0.0100 | 0.0489% |
| 2023-02-15 | 澳幣 (AUD) | 20.450000 | -0.2100 | -1.0165% |
| 2023-02-14 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2023-02-13 | 澳幣 (AUD) | 20.660000 | 0.2000 | 0.9775% |
| 2023-02-12 | 澳幣 (AUD) | 20.460000 | 0.0100 | 0.0489% |
| 2023-02-11 | 澳幣 (AUD) | 20.450000 | -0.0500 | -0.2439% |
| 2023-02-10 | 澳幣 (AUD) | 20.500000 | -0.0700 | -0.3403% |
| 2023-02-09 | 澳幣 (AUD) | 20.570000 | 0.1100 | 0.5376% |
| 2023-02-08 | 澳幣 (AUD) | 20.460000 | 0.1400 | 0.6890% |
| 2023-02-07 | 澳幣 (AUD) | 20.320000 | 0.1500 | 0.7437% |
| 2023-02-06 | 澳幣 (AUD) | 20.170000 | -0.1500 | -0.7382% |
| 2023-02-05 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2023-02-04 | 澳幣 (AUD) | 20.320000 | -0.0600 | -0.2944% |
| 2023-02-03 | 澳幣 (AUD) | 20.380000 | -0.3100 | -1.4983% |
| 2023-02-02 | 澳幣 (AUD) | 20.690000 | -0.1300 | -0.6244% |
| 2023-02-01 | 澳幣 (AUD) | 20.820000 | 0.0400 | 0.1925% |
| 2023-01-31 | 澳幣 (AUD) | 20.780000 | -0.1500 | -0.7167% |
| 2023-01-30 | 澳幣 (AUD) | 20.930000 | -0.2300 | -1.0870% |
| 2023-01-29 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2023-01-28 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2023-01-27 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2023-01-26 | 澳幣 (AUD) | 21.160000 | 0.0700 | 0.3319% |
| 2023-01-25 | 澳幣 (AUD) | 21.090000 | 0.0800 | 0.3808% |
| 2023-01-24 | 澳幣 (AUD) | 21.010000 | 0.1400 | 0.6708% |
| 2023-01-23 | 澳幣 (AUD) | 20.870000 | 0.1000 | 0.4815% |
| 2023-01-22 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2023-01-21 | 澳幣 (AUD) | 20.770000 | 0.0500 | 0.2413% |
| 2023-01-20 | 澳幣 (AUD) | 20.720000 | 0.1800 | 0.8763% |
| 2023-01-19 | 澳幣 (AUD) | 20.540000 | -0.3900 | -1.8634% |
| 2023-01-18 | 澳幣 (AUD) | 20.930000 | 0.1700 | 0.8189% |
| 2023-01-17 | 澳幣 (AUD) | 20.760000 | 0.0700 | 0.3383% |
| 2023-01-16 | 澳幣 (AUD) | 20.690000 | -0.1200 | -0.5766% |
| 2023-01-15 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2023-01-14 | 澳幣 (AUD) | 20.810000 | 0.0700 | 0.3375% |
| 2023-01-13 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2023-01-12 | 澳幣 (AUD) | 20.770000 | 0.1700 | 0.8252% |
| 2023-01-11 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2023-01-10 | 澳幣 (AUD) | 20.560000 | -0.2600 | -1.2488% |
| 2023-01-09 | 澳幣 (AUD) | 20.820000 | 0.1000 | 0.4826% |
| 2023-01-08 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-01-07 | 澳幣 (AUD) | 20.720000 | 0.1400 | 0.6803% |
| 2023-01-06 | 澳幣 (AUD) | 20.580000 | 0.2200 | 1.0806% |
| 2023-01-05 | 澳幣 (AUD) | 20.360000 | -0.2700 | -1.3088% |
| 2023-01-04 | 澳幣 (AUD) | 20.630000 | 0.3200 | 1.5756% |
| 2023-01-03 | 澳幣 (AUD) | 20.310000 | -0.2300 | -1.1198% |
| 2023-01-02 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2023-01-01 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2022-12-31 | 澳幣 (AUD) | 20.540000 | 0.1400 | 0.6863% |
| 2022-12-30 | 澳幣 (AUD) | 20.400000 | 0.0800 | 0.3937% |
| 2022-12-29 | 澳幣 (AUD) | 20.320000 | -0.0900 | -0.4410% |
| 2022-12-28 | 澳幣 (AUD) | 20.410000 | 0.0600 | 0.2948% |
| 2022-12-27 | 澳幣 (AUD) | 20.350000 | 0.0700 | 0.3452% |
| 2022-12-26 | 澳幣 (AUD) | 20.280000 | 0.0300 | 0.1481% |
| 2022-12-25 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2022-12-24 | 澳幣 (AUD) | 20.250000 | 0.0400 | 0.1979% |
| 2022-12-23 | 澳幣 (AUD) | 20.210000 | 0.1200 | 0.5973% |
| 2022-12-22 | 澳幣 (AUD) | 20.090000 | -0.1900 | -0.9369% |
| 2022-12-21 | 澳幣 (AUD) | 20.280000 | 0.1400 | 0.6951% |
| 2022-12-20 | 澳幣 (AUD) | 20.140000 | -0.1000 | -0.4941% |
| 2022-12-19 | 澳幣 (AUD) | 20.240000 | 0.1000 | 0.4965% |
| 2022-12-18 | 澳幣 (AUD) | 20.140000 | -- | -- |
| 2022-12-17 | 澳幣 (AUD) | 20.140000 | -0.0100 | -0.0496% |
| 2022-12-16 | 澳幣 (AUD) | 20.150000 | -0.0600 | -0.2969% |
| 2022-12-15 | 澳幣 (AUD) | 20.210000 | -0.3900 | -1.8932% |
| 2022-12-14 | 澳幣 (AUD) | 20.600000 | -0.1000 | -0.4831% |
| 2022-12-13 | 澳幣 (AUD) | 20.700000 | 0.3500 | 1.7199% |
| 2022-12-12 | 澳幣 (AUD) | 20.350000 | -0.0800 | -0.3916% |
| 2022-12-11 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2022-12-10 | 澳幣 (AUD) | 20.430000 | 0.0200 | 0.0980% |
| 2022-12-09 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2022-12-08 | 澳幣 (AUD) | 20.410000 | 0.1900 | 0.9397% |
| 2022-12-07 | 澳幣 (AUD) | 20.220000 | 0.0700 | 0.3474% |
| 2022-12-06 | 澳幣 (AUD) | 20.150000 | 0.0100 | 0.0497% |
| 2022-12-05 | 澳幣 (AUD) | 20.140000 | -0.2500 | -1.2261% |
| 2022-12-04 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2022-12-03 | 澳幣 (AUD) | 20.390000 | 0.0600 | 0.2951% |
| 2022-12-02 | 澳幣 (AUD) | 20.330000 | -0.0900 | -0.4407% |
| 2022-12-01 | 澳幣 (AUD) | 20.420000 | -- | -- |