| 漲跌 | 0.717000 (3.1498%) |
| 最高 | 23.480000 (3.1498%) |
| 最低 | 22.710000 (-0.2328%) |
| 平均 | 22.9743 (0.9283%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 23.480000 | 0.0960 | 0.4105% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.384000 | 0.0870 | 0.3734% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.297000 | -0.1330 | -0.5676% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.430000 | 0.0440 | 0.1881% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.386000 | 0.1390 | 0.5979% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.247000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.247000 | -0.0240 | -0.1031% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.271000 | 0.1500 | 0.6488% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.121000 | -0.0150 | -0.0648% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.136000 | 0.0360 | 0.1558% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.100000 | -0.0460 | -0.1987% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.146000 | 0.1150 | 0.4993% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.031000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.031000 | -0.0310 | -0.1344% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.062000 | -0.0300 | -0.1299% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.092000 | 0.1250 | 0.5443% |
| 2024-04-10 | 加拿大幣 (CAD) | 22.967000 | -0.2770 | -1.1917% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.244000 | 0.0270 | 0.1163% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.217000 | 0.0360 | 0.1553% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.181000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.181000 | -0.0070 | -0.0302% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.188000 | -0.1620 | -0.6938% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.350000 | 0.0450 | 0.1931% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.305000 | 0.0770 | 0.3315% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.228000 | 0.0900 | 0.3890% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.138000 | -0.0840 | -0.3617% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.222000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.222000 | -0.0050 | -0.0215% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.227000 | 0.0020 | 0.0086% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.225000 | 0.0790 | 0.3413% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.146000 | 0.0420 | 0.1818% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.104000 | 0.0580 | 0.2517% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.046000 | -0.0320 | -0.1387% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.078000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.078000 | -0.0160 | -0.0693% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.094000 | -0.0330 | -0.1427% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.127000 | 0.0530 | 0.2297% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.074000 | 0.0970 | 0.4222% |
| 2024-03-19 | 加拿大幣 (CAD) | 22.977000 | 0.0090 | 0.0392% |
| 2024-03-18 | 加拿大幣 (CAD) | 22.968000 | 0.0380 | 0.1657% |
| 2024-03-17 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 22.930000 | -0.0300 | -0.1307% |
| 2024-03-15 | 加拿大幣 (CAD) | 22.960000 | 0.0810 | 0.3540% |
| 2024-03-14 | 加拿大幣 (CAD) | 22.879000 | -0.0740 | -0.3224% |
| 2024-03-13 | 加拿大幣 (CAD) | 22.953000 | 0.0870 | 0.3805% |
| 2024-03-12 | 加拿大幣 (CAD) | 22.866000 | -0.0050 | -0.0219% |
| 2024-03-11 | 加拿大幣 (CAD) | 22.871000 | -0.0370 | -0.1615% |
| 2024-03-10 | 加拿大幣 (CAD) | 22.908000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 22.908000 | -0.0310 | -0.1351% |
| 2024-03-08 | 加拿大幣 (CAD) | 22.939000 | -0.0520 | -0.2262% |
| 2024-03-07 | 加拿大幣 (CAD) | 22.991000 | 0.0290 | 0.1263% |
| 2024-03-06 | 加拿大幣 (CAD) | 22.962000 | 0.1110 | 0.4858% |
| 2024-03-05 | 加拿大幣 (CAD) | 22.851000 | 0.0260 | 0.1139% |
| 2024-03-04 | 加拿大幣 (CAD) | 22.825000 | -0.0840 | -0.3667% |
| 2024-03-03 | 加拿大幣 (CAD) | 22.909000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 22.909000 | -0.0060 | -0.0262% |
| 2024-03-01 | 加拿大幣 (CAD) | 22.915000 | 0.0220 | 0.0961% |
| 2024-02-29 | 加拿大幣 (CAD) | 22.893000 | 0.0360 | 0.1575% |
| 2024-02-28 | 加拿大幣 (CAD) | 22.857000 | -0.0680 | -0.2966% |
| 2024-02-27 | 加拿大幣 (CAD) | 22.925000 | -0.0080 | -0.0349% |
| 2024-02-26 | 加拿大幣 (CAD) | 22.933000 | -0.0230 | -0.1002% |
| 2024-02-25 | 加拿大幣 (CAD) | 22.956000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 22.956000 | -0.0110 | -0.0479% |
| 2024-02-23 | 加拿大幣 (CAD) | 22.967000 | 0.0360 | 0.1570% |
| 2024-02-22 | 加拿大幣 (CAD) | 22.931000 | 0.0020 | 0.0087% |
| 2024-02-21 | 加拿大幣 (CAD) | 22.929000 | 0.0460 | 0.2010% |
| 2024-02-20 | 加拿大幣 (CAD) | 22.883000 | 0.0250 | 0.1094% |
| 2024-02-19 | 加拿大幣 (CAD) | 22.858000 | -0.0150 | -0.0656% |
| 2024-02-18 | 加拿大幣 (CAD) | 22.873000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 22.873000 | 0.0090 | 0.0394% |
| 2024-02-16 | 加拿大幣 (CAD) | 22.864000 | -0.0180 | -0.0787% |
| 2024-02-15 | 加拿大幣 (CAD) | 22.882000 | 0.1720 | 0.7574% |
| 2024-02-14 | 加拿大幣 (CAD) | 22.710000 | -0.0010 | -0.0044% |
| 2024-02-13 | 加拿大幣 (CAD) | 22.711000 | -0.1930 | -0.8426% |
| 2024-02-12 | 加拿大幣 (CAD) | 22.904000 | 0.0190 | 0.0830% |
| 2024-02-11 | 加拿大幣 (CAD) | 22.885000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 22.885000 | 0.0050 | 0.0219% |
| 2024-02-09 | 加拿大幣 (CAD) | 22.880000 | 0.0160 | 0.0700% |
| 2024-02-08 | 加拿大幣 (CAD) | 22.864000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 22.864000 | 0.1040 | 0.4569% |
| 2024-02-06 | 加拿大幣 (CAD) | 22.760000 | 0.0050 | 0.0220% |
| 2024-02-05 | 加拿大幣 (CAD) | 22.755000 | -0.0390 | -0.1711% |
| 2024-02-04 | 加拿大幣 (CAD) | 22.794000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 22.794000 | -0.0120 | -0.0526% |
| 2024-02-02 | 加拿大幣 (CAD) | 22.806000 | -0.1240 | -0.5408% |
| 2024-02-01 | 加拿大幣 (CAD) | 22.930000 | -0.0760 | -0.3303% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.006000 | 0.2390 | 1.0498% |
| 2024-01-30 | 加拿大幣 (CAD) | 22.767000 | -0.0380 | -0.1666% |
| 2024-01-29 | 加拿大幣 (CAD) | 22.805000 | -0.0470 | -0.2057% |
| 2024-01-28 | 加拿大幣 (CAD) | 22.852000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 22.852000 | -0.0280 | -0.1224% |
| 2024-01-26 | 加拿大幣 (CAD) | 22.880000 | 0.0990 | 0.4346% |
| 2024-01-25 | 加拿大幣 (CAD) | 22.781000 | -0.0620 | -0.2714% |
| 2024-01-24 | 加拿大幣 (CAD) | 22.843000 | 0.0230 | 0.1008% |
| 2024-01-23 | 加拿大幣 (CAD) | 22.820000 | -0.0840 | -0.3667% |
| 2024-01-22 | 加拿大幣 (CAD) | 22.904000 | -0.0870 | -0.3784% |
| 2024-01-21 | 加拿大幣 (CAD) | 22.991000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 22.991000 | 0.0690 | 0.3010% |
| 2024-01-19 | 加拿大幣 (CAD) | 22.922000 | -0.0630 | -0.2741% |
| 2024-01-18 | 加拿大幣 (CAD) | 22.985000 | 0.0140 | 0.0609% |
| 2024-01-17 | 加拿大幣 (CAD) | 22.971000 | 0.0680 | 0.2969% |
| 2024-01-16 | 加拿大幣 (CAD) | 22.903000 | 0.0890 | 0.3901% |
| 2024-01-15 | 加拿大幣 (CAD) | 22.814000 | 0.0130 | 0.0570% |
| 2024-01-14 | 加拿大幣 (CAD) | 22.801000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 22.801000 | -0.0640 | -0.2799% |
| 2024-01-12 | 加拿大幣 (CAD) | 22.865000 | 0.0930 | 0.4084% |
| 2024-01-11 | 加拿大幣 (CAD) | 22.772000 | -0.0840 | -0.3675% |
| 2024-01-10 | 加拿大幣 (CAD) | 22.856000 | 0.1100 | 0.4836% |
| 2024-01-09 | 加拿大幣 (CAD) | 22.746000 | -0.0170 | -0.0747% |
| 2024-01-08 | 加拿大幣 (CAD) | 22.763000 | -0.0370 | -0.1623% |
| 2024-01-07 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 22.800000 | -0.0770 | -0.3366% |
| 2024-01-05 | 加拿大幣 (CAD) | 22.877000 | 0.0650 | 0.2849% |
| 2024-01-04 | 加拿大幣 (CAD) | 22.812000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 22.812000 | 0.0480 | 0.2109% |
| 2024-01-02 | 加拿大幣 (CAD) | 22.764000 | 0.0010 | 0.0044% |
| 2024-01-01 | 加拿大幣 (CAD) | 22.763000 | -- | -- |