| 漲跌 | 0.055 (0.2549%) |
| 最高 | 21.791 (0.9778%) |
| 最低 | 21.371 (-0.9685%) |
| 平均 | 21.5929 (0.0600%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-06 | 加拿大幣 (CAD) | 21.635 | 0.017 | 0.0786% |
| 2021-03-05 | 加拿大幣 (CAD) | 21.618 | -0.02 | -0.0924% |
| 2021-03-04 | 加拿大幣 (CAD) | 21.638 | 0.068 | 0.3153% |
| 2021-03-03 | 加拿大幣 (CAD) | 21.57 | -0.103 | -0.4752% |
| 2021-03-02 | 加拿大幣 (CAD) | 21.673 | 0.064 | 0.2962% |
| 2021-03-01 | 加拿大幣 (CAD) | 21.609 | 0.146 | 0.6802% |
| 2021-02-28 | 加拿大幣 (CAD) | 21.463 | -0.001 | -0.0047% |
| 2021-02-27 | 加拿大幣 (CAD) | 21.464 | -0.13 | -0.6020% |
| 2021-02-26 | 加拿大幣 (CAD) | 21.594 | -0.197 | -0.9040% |
| 2021-02-25 | 加拿大幣 (CAD) | 21.791 | 0.041 | 0.1885% |
| 2021-02-24 | 加拿大幣 (CAD) | 21.75 | 0.018 | 0.0828% |
| 2021-02-23 | 加拿大幣 (CAD) | 21.732 | 0.042 | 0.1936% |
| 2021-02-22 | 加拿大幣 (CAD) | 21.69 | -0.052 | -0.2392% |
| 2021-02-21 | 加拿大幣 (CAD) | 21.742 | -- | -- |
| 2021-02-20 | 加拿大幣 (CAD) | 21.742 | -0.001 | -0.0046% |
| 2021-02-19 | 加拿大幣 (CAD) | 21.743 | 0.184 | 0.8535% |
| 2021-02-18 | 加拿大幣 (CAD) | 21.559 | 0.01 | 0.0464% |
| 2021-02-17 | 加拿大幣 (CAD) | 21.549 | -0.093 | -0.4297% |
| 2021-02-16 | 加拿大幣 (CAD) | 21.642 | -0.077 | -0.3545% |
| 2021-02-15 | 加拿大幣 (CAD) | 21.719 | 0.092 | 0.4254% |
| 2021-02-14 | 加拿大幣 (CAD) | 21.627 | -- | -- |
| 2021-02-13 | 加拿大幣 (CAD) | 21.627 | 0.026 | 0.1204% |
| 2021-02-12 | 加拿大幣 (CAD) | 21.601 | -0.071 | -0.3276% |
| 2021-02-11 | 加拿大幣 (CAD) | 21.672 | 0.042 | 0.1942% |
| 2021-02-10 | 加拿大幣 (CAD) | 21.63 | 0.05 | 0.2317% |
| 2021-02-09 | 加拿大幣 (CAD) | 21.58 | 0.034 | 0.1578% |
| 2021-02-08 | 加拿大幣 (CAD) | 21.546 | 0.026 | 0.1208% |
| 2021-02-07 | 加拿大幣 (CAD) | 21.52 | -0.002 | -0.0093% |
| 2021-02-06 | 加拿大幣 (CAD) | 21.522 | 0.039 | 0.1815% |
| 2021-02-05 | 加拿大幣 (CAD) | 21.483 | 0.112 | 0.5241% |
| 2021-02-04 | 加拿大幣 (CAD) | 21.371 | -0.063 | -0.2939% |
| 2021-02-03 | 加拿大幣 (CAD) | 21.434 | 0.048 | 0.2244% |
| 2021-02-02 | 加拿大幣 (CAD) | 21.386 | -0.002 | -0.0094% |
| 2021-02-01 | 加拿大幣 (CAD) | 21.388 | -0.111 | -0.5163% |
| 2021-01-31 | 加拿大幣 (CAD) | 21.499 | -- | -- |
| 2021-01-30 | 加拿大幣 (CAD) | 21.499 | -0.007 | -0.0325% |
| 2021-01-29 | 加拿大幣 (CAD) | 21.506 | 0.027 | 0.1257% |
| 2021-01-28 | 加拿大幣 (CAD) | 21.479 | -0.018 | -0.0837% |
| 2021-01-27 | 加拿大幣 (CAD) | 21.497 | -0.132 | -0.6103% |
| 2021-01-26 | 加拿大幣 (CAD) | 21.629 | 0.07 | 0.3247% |
| 2021-01-25 | 加拿大幣 (CAD) | 21.559 | -0.007 | -0.0325% |
| 2021-01-24 | 加拿大幣 (CAD) | 21.566 | -- | -- |
| 2021-01-23 | 加拿大幣 (CAD) | 21.566 | -0.019 | -0.0880% |
| 2021-01-22 | 加拿大幣 (CAD) | 21.585 | -0.183 | -0.8407% |
| 2021-01-21 | 加拿大幣 (CAD) | 21.768 | -0.001 | -0.0046% |
| 2021-01-20 | 加拿大幣 (CAD) | 21.769 | 0.216 | 1.0022% |
| 2021-01-19 | 加拿大幣 (CAD) | 21.553 | 0.035 | 0.1627% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.518 | -0.055 | -0.2549% |
| 2021-01-17 | 加拿大幣 (CAD) | 21.573 | -0.001 | -0.0046% |
| 2021-01-16 | 加拿大幣 (CAD) | 21.574 | 0.05 | 0.2323% |
| 2021-01-15 | 加拿大幣 (CAD) | 21.524 | -0.171 | -0.7882% |
| 2021-01-14 | 加拿大幣 (CAD) | 21.695 | 0.119 | 0.5515% |
| 2021-01-13 | 加拿大幣 (CAD) | 21.576 | 0.049 | 0.2276% |
| 2021-01-12 | 加拿大幣 (CAD) | 21.527 | 0.069 | 0.3216% |
| 2021-01-11 | 加拿大幣 (CAD) | 21.458 | -0.201 | -0.9280% |
| 2021-01-10 | 加拿大幣 (CAD) | 21.659 | -- | -- |
| 2021-01-09 | 加拿大幣 (CAD) | 21.659 | 0.054 | 0.2499% |
| 2021-01-08 | 加拿大幣 (CAD) | 21.605 | 0.038 | 0.1762% |
| 2021-01-07 | 加拿大幣 (CAD) | 21.567 | -0.051 | -0.2359% |
| 2021-01-06 | 加拿大幣 (CAD) | 21.618 | 0.062 | 0.2876% |
| 2021-01-05 | 加拿大幣 (CAD) | 21.556 | -0.082 | -0.3790% |
| 2021-01-04 | 加拿大幣 (CAD) | 21.638 | -0.026 | -0.1200% |
| 2021-01-03 | 加拿大幣 (CAD) | 21.664 | -- | -- |
| 2021-01-02 | 加拿大幣 (CAD) | 21.664 | -- | -- |
| 2021-01-01 | 加拿大幣 (CAD) | 21.664 | 0.011 | 0.0508% |
| 2020-12-31 | 加拿大幣 (CAD) | 21.653 | 0.046 | 0.2129% |
| 2020-12-30 | 加拿大幣 (CAD) | 21.607 | 0.072 | 0.3343% |
| 2020-12-29 | 加拿大幣 (CAD) | 21.535 | 0.103 | 0.4806% |
| 2020-12-28 | 加拿大幣 (CAD) | 21.432 | -0.006 | -0.0280% |
| 2020-12-27 | 加拿大幣 (CAD) | 21.438 | -- | -- |
| 2020-12-26 | 加拿大幣 (CAD) | 21.438 | -0.001 | -0.0047% |
| 2020-12-25 | 加拿大幣 (CAD) | 21.439 | -0.046 | -0.2141% |
| 2020-12-24 | 加拿大幣 (CAD) | 21.485 | 0.023 | 0.1072% |
| 2020-12-23 | 加拿大幣 (CAD) | 21.462 | 0.082 | 0.3835% |
| 2020-12-22 | 加拿大幣 (CAD) | 21.38 | -0.085 | -0.3960% |
| 2020-12-21 | 加拿大幣 (CAD) | 21.465 | -0.13 | -0.6020% |
| 2020-12-20 | 加拿大幣 (CAD) | 21.595 | -- | -- |
| 2020-12-19 | 加拿大幣 (CAD) | 21.595 | -- | -- |
| 2020-12-18 | 加拿大幣 (CAD) | 21.595 | -0.111 | -0.5114% |
| 2020-12-17 | 加拿大幣 (CAD) | 21.706 | 0.076 | 0.3514% |
| 2020-12-16 | 加拿大幣 (CAD) | 21.63 | -0.054 | -0.2490% |
| 2020-12-15 | 加拿大幣 (CAD) | 21.684 | 0.027 | 0.1247% |
| 2020-12-14 | 加拿大幣 (CAD) | 21.657 | 0.002 | 0.0092% |
| 2020-12-13 | 加拿大幣 (CAD) | 21.655 | -- | -- |
| 2020-12-12 | 加拿大幣 (CAD) | 21.655 | 0.003 | 0.0139% |
| 2020-12-11 | 加拿大幣 (CAD) | 21.652 | -0.136 | -0.6242% |
| 2020-12-10 | 加拿大幣 (CAD) | 21.788 | 0.165 | 0.7631% |
| 2020-12-09 | 加拿大幣 (CAD) | 21.623 | -0.025 | -0.1155% |
| 2020-12-08 | 加拿大幣 (CAD) | 21.648 | -0.003 | -0.0139% |
| 2020-12-07 | 加拿大幣 (CAD) | 21.651 | -0.046 | -0.2120% |
| 2020-12-06 | 加拿大幣 (CAD) | 21.697 | -- | -- |
| 2020-12-05 | 加拿大幣 (CAD) | 21.697 | 0.032 | 0.1477% |
| 2020-12-04 | 加拿大幣 (CAD) | 21.665 | -0.001 | -0.0046% |
| 2020-12-03 | 加拿大幣 (CAD) | 21.666 | 0.04 | 0.1850% |
| 2020-12-02 | 加拿大幣 (CAD) | 21.626 | 0.046 | 0.2132% |
| 2020-12-01 | 加拿大幣 (CAD) | 21.58 | -- | -- |