漲跌 |
-0.462000 (-1.9602%)
|
最高 |
24.057000 (2.0705%) |
最低 |
23.071000 (-2.1129%) |
平均 |
23.6262 (0.2428%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
加拿大幣 (CAD)
|
23.107000
|
0.0190 |
0.0823% |
2023-11-29 |
加拿大幣 (CAD)
|
23.088000
|
-0.1830 |
-0.7864% |
2023-11-28 |
加拿大幣 (CAD)
|
23.271000
|
0.0140 |
0.0602% |
2023-11-27 |
加拿大幣 (CAD)
|
23.257000
|
-0.0540 |
-0.2317% |
2023-11-26 |
加拿大幣 (CAD)
|
23.311000
|
-- |
-- |
2023-11-25 |
加拿大幣 (CAD)
|
23.311000
|
-0.0590 |
-0.2525% |
2023-11-24 |
加拿大幣 (CAD)
|
23.370000
|
0.2290 |
0.9896% |
2023-11-23 |
加拿大幣 (CAD)
|
23.141000
|
0.0450 |
0.1948% |
2023-11-22 |
加拿大幣 (CAD)
|
23.096000
|
0.0250 |
0.1084% |
2023-11-21 |
加拿大幣 (CAD)
|
23.071000
|
-0.0780 |
-0.3369% |
2023-11-20 |
加拿大幣 (CAD)
|
23.149000
|
-0.1850 |
-0.7928% |
2023-11-19 |
加拿大幣 (CAD)
|
23.334000
|
-- |
-- |
2023-11-18 |
加拿大幣 (CAD)
|
23.334000
|
-- |
-- |
2023-11-17 |
加拿大幣 (CAD)
|
23.334000
|
-0.0710 |
-0.3034% |
2023-11-16 |
加拿大幣 (CAD)
|
23.405000
|
-0.2100 |
-0.8893% |
2023-11-15 |
加拿大幣 (CAD)
|
23.615000
|
-0.0660 |
-0.2787% |
2023-11-14 |
加拿大幣 (CAD)
|
23.681000
|
0.1400 |
0.5947% |
2023-11-13 |
加拿大幣 (CAD)
|
23.541000
|
-0.0300 |
-0.1273% |
2023-11-12 |
加拿大幣 (CAD)
|
23.571000
|
-- |
-- |
2023-11-11 |
加拿大幣 (CAD)
|
23.571000
|
0.0630 |
0.2680% |
2023-11-10 |
加拿大幣 (CAD)
|
23.508000
|
-0.0830 |
-0.3518% |
2023-11-09 |
加拿大幣 (CAD)
|
23.591000
|
0.0910 |
0.3872% |
2023-11-08 |
加拿大幣 (CAD)
|
23.500000
|
-0.0310 |
-0.1317% |
2023-11-07 |
加拿大幣 (CAD)
|
23.531000
|
-0.0920 |
-0.3895% |
2023-11-06 |
加拿大幣 (CAD)
|
23.623000
|
-0.1390 |
-0.5850% |
2023-11-05 |
加拿大幣 (CAD)
|
23.762000
|
-- |
-- |
2023-11-04 |
加拿大幣 (CAD)
|
23.762000
|
0.0250 |
0.1053% |
2023-11-03 |
加拿大幣 (CAD)
|
23.737000
|
0.1430 |
0.6061% |
2023-11-02 |
加拿大幣 (CAD)
|
23.594000
|
0.0540 |
0.2294% |
2023-11-01 |
加拿大幣 (CAD)
|
23.540000
|
0.0580 |
0.2470% |
2023-10-31 |
加拿大幣 (CAD)
|
23.482000
|
-0.0870 |
-0.3691% |
2023-10-30 |
加拿大幣 (CAD)
|
23.569000
|
0.0660 |
0.2808% |
2023-10-29 |
加拿大幣 (CAD)
|
23.503000
|
-- |
-- |
2023-10-28 |
加拿大幣 (CAD)
|
23.503000
|
-0.0090 |
-0.0383% |
2023-10-27 |
加拿大幣 (CAD)
|
23.512000
|
-0.0620 |
-0.2630% |
2023-10-26 |
加拿大幣 (CAD)
|
23.574000
|
-0.0580 |
-0.2454% |
2023-10-25 |
加拿大幣 (CAD)
|
23.632000
|
-- |
-- |
2023-10-24 |
加拿大幣 (CAD)
|
23.632000
|
-0.1420 |
-0.5973% |
2023-10-23 |
加拿大幣 (CAD)
|
23.774000
|
0.0760 |
0.3207% |
2023-10-22 |
加拿大幣 (CAD)
|
23.698000
|
-- |
-- |
2023-10-21 |
加拿大幣 (CAD)
|
23.698000
|
-0.0260 |
-0.1096% |
2023-10-20 |
加拿大幣 (CAD)
|
23.724000
|
0.0010 |
0.0042% |
2023-10-19 |
加拿大幣 (CAD)
|
23.723000
|
-0.0020 |
-0.0084% |
2023-10-18 |
加拿大幣 (CAD)
|
23.725000
|
-0.1090 |
-0.4573% |
2023-10-17 |
加拿大幣 (CAD)
|
23.834000
|
0.0030 |
0.0126% |
2023-10-16 |
加拿大幣 (CAD)
|
23.831000
|
0.1090 |
0.4595% |
2023-10-15 |
加拿大幣 (CAD)
|
23.722000
|
-- |
-- |
2023-10-14 |
加拿大幣 (CAD)
|
23.722000
|
-0.0090 |
-0.0379% |
2023-10-13 |
加拿大幣 (CAD)
|
23.731000
|
0.0950 |
0.4019% |
2023-10-12 |
加拿大幣 (CAD)
|
23.636000
|
-0.0720 |
-0.3037% |
2023-10-11 |
加拿大幣 (CAD)
|
23.708000
|
-0.1100 |
-0.4618% |
2023-10-10 |
加拿大幣 (CAD)
|
23.818000
|
0.0450 |
0.1893% |
2023-10-09 |
加拿大幣 (CAD)
|
23.773000
|
0.0750 |
0.3165% |
2023-10-08 |
加拿大幣 (CAD)
|
23.698000
|
0.0010 |
0.0042% |
2023-10-07 |
加拿大幣 (CAD)
|
23.697000
|
-0.0010 |
-0.0042% |
2023-10-06 |
加拿大幣 (CAD)
|
23.698000
|
0.0850 |
0.3600% |
2023-10-05 |
加拿大幣 (CAD)
|
23.613000
|
-0.0250 |
-0.1058% |
2023-10-04 |
加拿大幣 (CAD)
|
23.638000
|
-0.0430 |
-0.1816% |
2023-10-03 |
加拿大幣 (CAD)
|
23.681000
|
-0.0270 |
-0.1139% |
2023-10-02 |
加拿大幣 (CAD)
|
23.708000
|
-0.1800 |
-0.7535% |
2023-10-01 |
加拿大幣 (CAD)
|
23.888000
|
0.0020 |
0.0084% |
2023-09-30 |
加拿大幣 (CAD)
|
23.886000
|
-0.0830 |
-0.3463% |
2023-09-29 |
加拿大幣 (CAD)
|
23.969000
|
-0.0880 |
-0.3658% |
2023-09-28 |
加拿大幣 (CAD)
|
24.057000
|
0.0750 |
0.3127% |
2023-09-27 |
加拿大幣 (CAD)
|
23.982000
|
0.0020 |
0.0083% |
2023-09-26 |
加拿大幣 (CAD)
|
23.980000
|
0.0030 |
0.0125% |
2023-09-25 |
加拿大幣 (CAD)
|
23.977000
|
0.0340 |
0.1420% |
2023-09-24 |
加拿大幣 (CAD)
|
23.943000
|
-- |
-- |
2023-09-23 |
加拿大幣 (CAD)
|
23.943000
|
-0.0350 |
-0.1460% |
2023-09-22 |
加拿大幣 (CAD)
|
23.978000
|
0.0390 |
0.1629% |
2023-09-21 |
加拿大幣 (CAD)
|
23.939000
|
-0.0610 |
-0.2542% |
2023-09-20 |
加拿大幣 (CAD)
|
24.000000
|
0.0470 |
0.1962% |
2023-09-19 |
加拿大幣 (CAD)
|
23.953000
|
0.1240 |
0.5204% |
2023-09-18 |
加拿大幣 (CAD)
|
23.829000
|
0.1080 |
0.4553% |
2023-09-17 |
加拿大幣 (CAD)
|
23.721000
|
-- |
-- |
2023-09-16 |
加拿大幣 (CAD)
|
23.721000
|
-0.0150 |
-0.0632% |
2023-09-15 |
加拿大幣 (CAD)
|
23.736000
|
-0.0070 |
-0.0295% |
2023-09-14 |
加拿大幣 (CAD)
|
23.743000
|
0.0010 |
0.0042% |
2023-09-13 |
加拿大幣 (CAD)
|
23.742000
|
-0.0080 |
-0.0337% |
2023-09-12 |
加拿大幣 (CAD)
|
23.750000
|
0.1010 |
0.4271% |
2023-09-11 |
加拿大幣 (CAD)
|
23.649000
|
0.0630 |
0.2671% |
2023-09-10 |
加拿大幣 (CAD)
|
23.586000
|
-- |
-- |
2023-09-09 |
加拿大幣 (CAD)
|
23.586000
|
-0.0290 |
-0.1228% |
2023-09-08 |
加拿大幣 (CAD)
|
23.615000
|
0.1070 |
0.4552% |
2023-09-07 |
加拿大幣 (CAD)
|
23.508000
|
-0.0230 |
-0.0977% |
2023-09-06 |
加拿大幣 (CAD)
|
23.531000
|
-0.0280 |
-0.1189% |
2023-09-05 |
加拿大幣 (CAD)
|
23.559000
|
-0.0200 |
-0.0848% |
2023-09-04 |
加拿大幣 (CAD)
|
23.579000
|
0.0260 |
0.1104% |
2023-09-03 |
加拿大幣 (CAD)
|
23.553000
|
0.0010 |
0.0042% |
2023-09-02 |
加拿大幣 (CAD)
|
23.552000
|
-0.0170 |
-0.0721% |
2023-09-01 |
加拿大幣 (CAD)
|
23.569000
|
-- |
-- |