| 漲跌 | -0.288000 (-1.2470%) |
| 最高 | 24.024000 (4.0225%) |
| 最低 | 22.530000 (-2.4464%) |
| 平均 | 23.1212 (0.1133%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-26 | 加拿大幣 (CAD) | 22.807000 | 0.0450 | 0.1977% |
| 2023-01-25 | 加拿大幣 (CAD) | 22.762000 | -0.0710 | -0.3110% |
| 2023-01-24 | 加拿大幣 (CAD) | 22.833000 | 0.0260 | 0.1140% |
| 2023-01-23 | 加拿大幣 (CAD) | 22.807000 | -0.0070 | -0.0307% |
| 2023-01-22 | 加拿大幣 (CAD) | 22.814000 | -- | -- |
| 2023-01-21 | 加拿大幣 (CAD) | 22.814000 | 0.0760 | 0.3342% |
| 2023-01-20 | 加拿大幣 (CAD) | 22.738000 | 0.0990 | 0.4373% |
| 2023-01-19 | 加拿大幣 (CAD) | 22.639000 | -0.1110 | -0.4879% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.750000 | -0.0260 | -0.1142% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.776000 | 0.0650 | 0.2862% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.711000 | -0.0880 | -0.3860% |
| 2023-01-15 | 加拿大幣 (CAD) | 22.799000 | -- | -- |
| 2023-01-14 | 加拿大幣 (CAD) | 22.799000 | -0.0030 | -0.0132% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.802000 | -0.0220 | -0.0964% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.824000 | 0.0530 | 0.2328% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.771000 | -0.0210 | -0.0921% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.792000 | -0.1620 | -0.7058% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.954000 | 0.0080 | 0.0349% |
| 2023-01-08 | 加拿大幣 (CAD) | 22.946000 | -- | -- |
| 2023-01-07 | 加拿大幣 (CAD) | 22.946000 | 0.0490 | 0.2140% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.897000 | 0.1640 | 0.7214% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.733000 | -0.0920 | -0.4031% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.825000 | 0.1860 | 0.8216% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.639000 | -0.1060 | -0.4660% |
| 2023-01-02 | 加拿大幣 (CAD) | 22.745000 | -0.0420 | -0.1843% |
| 2023-01-01 | 加拿大幣 (CAD) | 22.787000 | -- | -- |
| 2022-12-31 | 加拿大幣 (CAD) | 22.787000 | 0.0250 | 0.1098% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.762000 | 0.0030 | 0.0132% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.759000 | 0.0240 | 0.1056% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.735000 | -0.1220 | -0.5338% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.857000 | 0.1260 | 0.5543% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.731000 | 0.0260 | 0.1145% |
| 2022-12-25 | 加拿大幣 (CAD) | 22.705000 | -- | -- |
| 2022-12-24 | 加拿大幣 (CAD) | 22.705000 | -0.0170 | -0.0748% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.722000 | 0.1440 | 0.6378% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.578000 | -0.1080 | -0.4761% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.686000 | -0.0250 | -0.1101% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.711000 | 0.1270 | 0.5623% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.584000 | 0.0540 | 0.2397% |
| 2022-12-18 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2022-12-17 | 加拿大幣 (CAD) | 22.530000 | -0.0320 | -0.1418% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.562000 | -0.0490 | -0.2167% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.611000 | -0.0550 | -0.2427% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.666000 | -0.1460 | -0.6400% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.812000 | 0.2320 | 1.0275% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.580000 | 0.0240 | 0.1064% |
| 2022-12-11 | 加拿大幣 (CAD) | 22.556000 | -- | -- |
| 2022-12-10 | 加拿大幣 (CAD) | 22.556000 | -0.0280 | -0.1240% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.584000 | -0.1270 | -0.5592% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.711000 | 0.0650 | 0.2870% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.646000 | 0.0930 | 0.4124% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.553000 | -0.0960 | -0.4239% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.649000 | -0.1680 | -0.7363% |
| 2022-12-04 | 加拿大幣 (CAD) | 22.817000 | -- | -- |
| 2022-12-03 | 加拿大幣 (CAD) | 22.817000 | -0.0050 | -0.0219% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.822000 | -0.0590 | -0.2579% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.881000 | -0.0230 | -0.1004% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.904000 | -0.0170 | -0.0742% |
| 2022-11-29 | 加拿大幣 (CAD) | 22.921000 | -0.2750 | -1.1855% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.196000 | 0.0160 | 0.0690% |
| 2022-11-27 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2022-11-26 | 加拿大幣 (CAD) | 23.180000 | -0.0040 | -0.0173% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.184000 | -0.1980 | -0.8468% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.382000 | -0.0590 | -0.2517% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.441000 | 0.0380 | 0.1624% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.403000 | 0.1580 | 0.6797% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.245000 | -0.1480 | -0.6327% |
| 2022-11-20 | 加拿大幣 (CAD) | 23.393000 | -- | -- |
| 2022-11-19 | 加拿大幣 (CAD) | 23.393000 | -- | -- |
| 2022-11-18 | 加拿大幣 (CAD) | 23.393000 | -0.0520 | -0.2218% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.445000 | -0.0220 | -0.0937% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.467000 | 0.0080 | 0.0341% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.459000 | -0.0700 | -0.2975% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.529000 | -0.2390 | -1.0056% |
| 2022-11-13 | 加拿大幣 (CAD) | 23.768000 | -- | -- |
| 2022-11-12 | 加拿大幣 (CAD) | 23.768000 | 0.0270 | 0.1137% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.741000 | -0.2830 | -1.1780% |
| 2022-11-10 | 加拿大幣 (CAD) | 24.024000 | 0.2600 | 1.0941% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.764000 | -0.2370 | -0.9875% |
| 2022-11-08 | 加拿大幣 (CAD) | 24.001000 | 0.1040 | 0.4352% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.897000 | -0.1090 | -0.4541% |
| 2022-11-06 | 加拿大幣 (CAD) | 24.006000 | -- | -- |
| 2022-11-05 | 加拿大幣 (CAD) | 24.006000 | 0.1020 | 0.4267% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.904000 | 0.3060 | 1.2967% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.598000 | -0.1250 | -0.5269% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.723000 | 0.0010 | 0.0042% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.722000 | -0.0150 | -0.0632% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.737000 | -0.0190 | -0.0800% |
| 2022-10-30 | 加拿大幣 (CAD) | 23.756000 | -- | -- |
| 2022-10-29 | 加拿大幣 (CAD) | 23.756000 | 0.0290 | 0.1222% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.727000 | -0.0840 | -0.3528% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.811000 | -0.0660 | -0.2764% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.877000 | 0.0080 | 0.0335% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.869000 | 0.2290 | 0.9687% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.640000 | -0.0890 | -0.3751% |
| 2022-10-23 | 加拿大幣 (CAD) | 23.729000 | -0.0020 | -0.0084% |
| 2022-10-22 | 加拿大幣 (CAD) | 23.731000 | 0.0950 | 0.4019% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.636000 | 0.0900 | 0.3822% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.546000 | 0.1870 | 0.8005% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.359000 | 0.0150 | 0.0643% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.344000 | -0.1130 | -0.4817% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.457000 | 0.3660 | 1.5850% |
| 2022-10-16 | 加拿大幣 (CAD) | 23.091000 | -- | -- |
| 2022-10-15 | 加拿大幣 (CAD) | 23.091000 | 0.0070 | 0.0303% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.084000 | -0.2300 | -0.9865% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.314000 | 0.1140 | 0.4914% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.200000 | -0.0750 | -0.3222% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.275000 | 0.1120 | 0.4835% |
| 2022-10-10 | 加拿大幣 (CAD) | 23.163000 | -0.0140 | -0.0604% |
| 2022-10-09 | 加拿大幣 (CAD) | 23.177000 | -- | -- |
| 2022-10-08 | 加拿大幣 (CAD) | 23.177000 | -0.0720 | -0.3097% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.249000 | 0.1390 | 0.6015% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.110000 | -0.1040 | -0.4480% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.214000 | -0.3310 | -1.4058% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.545000 | 0.0540 | 0.2299% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.491000 | 0.3960 | 1.7147% |
| 2022-10-02 | 加拿大幣 (CAD) | 23.095000 | -- | -- |
| 2022-10-01 | 加拿大幣 (CAD) | 23.095000 | -- | -- |