| 漲跌 | -0.462000 (-1.9602%) |
| 最高 | 24.057000 (2.0705%) |
| 最低 | 23.071000 (-2.1129%) |
| 平均 | 23.6262 (0.2428%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 加拿大幣 (CAD) | 23.107000 | 0.0190 | 0.0823% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.088000 | -0.1830 | -0.7864% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.271000 | 0.0140 | 0.0602% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.257000 | -0.0540 | -0.2317% |
| 2023-11-26 | 加拿大幣 (CAD) | 23.311000 | -- | -- |
| 2023-11-25 | 加拿大幣 (CAD) | 23.311000 | -0.0590 | -0.2525% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.370000 | 0.2290 | 0.9896% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.141000 | 0.0450 | 0.1948% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.096000 | 0.0250 | 0.1084% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.071000 | -0.0780 | -0.3369% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.149000 | -0.1850 | -0.7928% |
| 2023-11-19 | 加拿大幣 (CAD) | 23.334000 | -- | -- |
| 2023-11-18 | 加拿大幣 (CAD) | 23.334000 | -- | -- |
| 2023-11-17 | 加拿大幣 (CAD) | 23.334000 | -0.0710 | -0.3034% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.405000 | -0.2100 | -0.8893% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.615000 | -0.0660 | -0.2787% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.681000 | 0.1400 | 0.5947% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.541000 | -0.0300 | -0.1273% |
| 2023-11-12 | 加拿大幣 (CAD) | 23.571000 | -- | -- |
| 2023-11-11 | 加拿大幣 (CAD) | 23.571000 | 0.0630 | 0.2680% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.508000 | -0.0830 | -0.3518% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.591000 | 0.0910 | 0.3872% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.500000 | -0.0310 | -0.1317% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.531000 | -0.0920 | -0.3895% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.623000 | -0.1390 | -0.5850% |
| 2023-11-05 | 加拿大幣 (CAD) | 23.762000 | -- | -- |
| 2023-11-04 | 加拿大幣 (CAD) | 23.762000 | 0.0250 | 0.1053% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.737000 | 0.1430 | 0.6061% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.594000 | 0.0540 | 0.2294% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.540000 | 0.0580 | 0.2470% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.482000 | -0.0870 | -0.3691% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.569000 | 0.0660 | 0.2808% |
| 2023-10-29 | 加拿大幣 (CAD) | 23.503000 | -- | -- |
| 2023-10-28 | 加拿大幣 (CAD) | 23.503000 | -0.0090 | -0.0383% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.512000 | -0.0620 | -0.2630% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.574000 | -0.0580 | -0.2454% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.632000 | -- | -- |
| 2023-10-24 | 加拿大幣 (CAD) | 23.632000 | -0.1420 | -0.5973% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.774000 | 0.0760 | 0.3207% |
| 2023-10-22 | 加拿大幣 (CAD) | 23.698000 | -- | -- |
| 2023-10-21 | 加拿大幣 (CAD) | 23.698000 | -0.0260 | -0.1096% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.724000 | 0.0010 | 0.0042% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.723000 | -0.0020 | -0.0084% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.725000 | -0.1090 | -0.4573% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.834000 | 0.0030 | 0.0126% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.831000 | 0.1090 | 0.4595% |
| 2023-10-15 | 加拿大幣 (CAD) | 23.722000 | -- | -- |
| 2023-10-14 | 加拿大幣 (CAD) | 23.722000 | -0.0090 | -0.0379% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.731000 | 0.0950 | 0.4019% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.636000 | -0.0720 | -0.3037% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.708000 | -0.1100 | -0.4618% |
| 2023-10-10 | 加拿大幣 (CAD) | 23.818000 | 0.0450 | 0.1893% |
| 2023-10-09 | 加拿大幣 (CAD) | 23.773000 | 0.0750 | 0.3165% |
| 2023-10-08 | 加拿大幣 (CAD) | 23.698000 | 0.0010 | 0.0042% |
| 2023-10-07 | 加拿大幣 (CAD) | 23.697000 | -0.0010 | -0.0042% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.698000 | 0.0850 | 0.3600% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.613000 | -0.0250 | -0.1058% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.638000 | -0.0430 | -0.1816% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.681000 | -0.0270 | -0.1139% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.708000 | -0.1800 | -0.7535% |
| 2023-10-01 | 加拿大幣 (CAD) | 23.888000 | 0.0020 | 0.0084% |
| 2023-09-30 | 加拿大幣 (CAD) | 23.886000 | -0.0830 | -0.3463% |
| 2023-09-29 | 加拿大幣 (CAD) | 23.969000 | -0.0880 | -0.3658% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.057000 | 0.0750 | 0.3127% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.982000 | 0.0020 | 0.0083% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.980000 | 0.0030 | 0.0125% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.977000 | 0.0340 | 0.1420% |
| 2023-09-24 | 加拿大幣 (CAD) | 23.943000 | -- | -- |
| 2023-09-23 | 加拿大幣 (CAD) | 23.943000 | -0.0350 | -0.1460% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.978000 | 0.0390 | 0.1629% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.939000 | -0.0610 | -0.2542% |
| 2023-09-20 | 加拿大幣 (CAD) | 24.000000 | 0.0470 | 0.1962% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.953000 | 0.1240 | 0.5204% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.829000 | 0.1080 | 0.4553% |
| 2023-09-17 | 加拿大幣 (CAD) | 23.721000 | -- | -- |
| 2023-09-16 | 加拿大幣 (CAD) | 23.721000 | -0.0150 | -0.0632% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.736000 | -0.0070 | -0.0295% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.743000 | 0.0010 | 0.0042% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.742000 | -0.0080 | -0.0337% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.750000 | 0.1010 | 0.4271% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.649000 | 0.0630 | 0.2671% |
| 2023-09-10 | 加拿大幣 (CAD) | 23.586000 | -- | -- |
| 2023-09-09 | 加拿大幣 (CAD) | 23.586000 | -0.0290 | -0.1228% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.615000 | 0.1070 | 0.4552% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.508000 | -0.0230 | -0.0977% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.531000 | -0.0280 | -0.1189% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.559000 | -0.0200 | -0.0848% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.579000 | 0.0260 | 0.1104% |
| 2023-09-03 | 加拿大幣 (CAD) | 23.553000 | 0.0010 | 0.0042% |
| 2023-09-02 | 加拿大幣 (CAD) | 23.552000 | -0.0170 | -0.0721% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.569000 | -- | -- |