漲跌 |
-0.288000 (-1.2470%)
|
最高 |
24.024000 (4.0225%) |
最低 |
22.530000 (-2.4464%) |
平均 |
23.1212 (0.1133%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-26 |
加拿大幣 (CAD)
|
22.807000
|
0.0450 |
0.1977% |
2023-01-25 |
加拿大幣 (CAD)
|
22.762000
|
-0.0710 |
-0.3110% |
2023-01-24 |
加拿大幣 (CAD)
|
22.833000
|
0.0260 |
0.1140% |
2023-01-23 |
加拿大幣 (CAD)
|
22.807000
|
-0.0070 |
-0.0307% |
2023-01-22 |
加拿大幣 (CAD)
|
22.814000
|
-- |
-- |
2023-01-21 |
加拿大幣 (CAD)
|
22.814000
|
0.0760 |
0.3342% |
2023-01-20 |
加拿大幣 (CAD)
|
22.738000
|
0.0990 |
0.4373% |
2023-01-19 |
加拿大幣 (CAD)
|
22.639000
|
-0.1110 |
-0.4879% |
2023-01-18 |
加拿大幣 (CAD)
|
22.750000
|
-0.0260 |
-0.1142% |
2023-01-17 |
加拿大幣 (CAD)
|
22.776000
|
0.0650 |
0.2862% |
2023-01-16 |
加拿大幣 (CAD)
|
22.711000
|
-0.0880 |
-0.3860% |
2023-01-15 |
加拿大幣 (CAD)
|
22.799000
|
-- |
-- |
2023-01-14 |
加拿大幣 (CAD)
|
22.799000
|
-0.0030 |
-0.0132% |
2023-01-13 |
加拿大幣 (CAD)
|
22.802000
|
-0.0220 |
-0.0964% |
2023-01-12 |
加拿大幣 (CAD)
|
22.824000
|
0.0530 |
0.2328% |
2023-01-11 |
加拿大幣 (CAD)
|
22.771000
|
-0.0210 |
-0.0921% |
2023-01-10 |
加拿大幣 (CAD)
|
22.792000
|
-0.1620 |
-0.7058% |
2023-01-09 |
加拿大幣 (CAD)
|
22.954000
|
0.0080 |
0.0349% |
2023-01-08 |
加拿大幣 (CAD)
|
22.946000
|
-- |
-- |
2023-01-07 |
加拿大幣 (CAD)
|
22.946000
|
0.0490 |
0.2140% |
2023-01-06 |
加拿大幣 (CAD)
|
22.897000
|
0.1640 |
0.7214% |
2023-01-05 |
加拿大幣 (CAD)
|
22.733000
|
-0.0920 |
-0.4031% |
2023-01-04 |
加拿大幣 (CAD)
|
22.825000
|
0.1860 |
0.8216% |
2023-01-03 |
加拿大幣 (CAD)
|
22.639000
|
-0.1060 |
-0.4660% |
2023-01-02 |
加拿大幣 (CAD)
|
22.745000
|
-0.0420 |
-0.1843% |
2023-01-01 |
加拿大幣 (CAD)
|
22.787000
|
-- |
-- |
2022-12-31 |
加拿大幣 (CAD)
|
22.787000
|
0.0250 |
0.1098% |
2022-12-30 |
加拿大幣 (CAD)
|
22.762000
|
0.0030 |
0.0132% |
2022-12-29 |
加拿大幣 (CAD)
|
22.759000
|
0.0240 |
0.1056% |
2022-12-28 |
加拿大幣 (CAD)
|
22.735000
|
-0.1220 |
-0.5338% |
2022-12-27 |
加拿大幣 (CAD)
|
22.857000
|
0.1260 |
0.5543% |
2022-12-26 |
加拿大幣 (CAD)
|
22.731000
|
0.0260 |
0.1145% |
2022-12-25 |
加拿大幣 (CAD)
|
22.705000
|
-- |
-- |
2022-12-24 |
加拿大幣 (CAD)
|
22.705000
|
-0.0170 |
-0.0748% |
2022-12-23 |
加拿大幣 (CAD)
|
22.722000
|
0.1440 |
0.6378% |
2022-12-22 |
加拿大幣 (CAD)
|
22.578000
|
-0.1080 |
-0.4761% |
2022-12-21 |
加拿大幣 (CAD)
|
22.686000
|
-0.0250 |
-0.1101% |
2022-12-20 |
加拿大幣 (CAD)
|
22.711000
|
0.1270 |
0.5623% |
2022-12-19 |
加拿大幣 (CAD)
|
22.584000
|
0.0540 |
0.2397% |
2022-12-18 |
加拿大幣 (CAD)
|
22.530000
|
-- |
-- |
2022-12-17 |
加拿大幣 (CAD)
|
22.530000
|
-0.0320 |
-0.1418% |
2022-12-16 |
加拿大幣 (CAD)
|
22.562000
|
-0.0490 |
-0.2167% |
2022-12-15 |
加拿大幣 (CAD)
|
22.611000
|
-0.0550 |
-0.2427% |
2022-12-14 |
加拿大幣 (CAD)
|
22.666000
|
-0.1460 |
-0.6400% |
2022-12-13 |
加拿大幣 (CAD)
|
22.812000
|
0.2320 |
1.0275% |
2022-12-12 |
加拿大幣 (CAD)
|
22.580000
|
0.0240 |
0.1064% |
2022-12-11 |
加拿大幣 (CAD)
|
22.556000
|
-- |
-- |
2022-12-10 |
加拿大幣 (CAD)
|
22.556000
|
-0.0280 |
-0.1240% |
2022-12-09 |
加拿大幣 (CAD)
|
22.584000
|
-0.1270 |
-0.5592% |
2022-12-08 |
加拿大幣 (CAD)
|
22.711000
|
0.0650 |
0.2870% |
2022-12-07 |
加拿大幣 (CAD)
|
22.646000
|
0.0930 |
0.4124% |
2022-12-06 |
加拿大幣 (CAD)
|
22.553000
|
-0.0960 |
-0.4239% |
2022-12-05 |
加拿大幣 (CAD)
|
22.649000
|
-0.1680 |
-0.7363% |
2022-12-04 |
加拿大幣 (CAD)
|
22.817000
|
-- |
-- |
2022-12-03 |
加拿大幣 (CAD)
|
22.817000
|
-0.0050 |
-0.0219% |
2022-12-02 |
加拿大幣 (CAD)
|
22.822000
|
-0.0590 |
-0.2579% |
2022-12-01 |
加拿大幣 (CAD)
|
22.881000
|
-0.0230 |
-0.1004% |
2022-11-30 |
加拿大幣 (CAD)
|
22.904000
|
-0.0170 |
-0.0742% |
2022-11-29 |
加拿大幣 (CAD)
|
22.921000
|
-0.2750 |
-1.1855% |
2022-11-28 |
加拿大幣 (CAD)
|
23.196000
|
0.0160 |
0.0690% |
2022-11-27 |
加拿大幣 (CAD)
|
23.180000
|
-- |
-- |
2022-11-26 |
加拿大幣 (CAD)
|
23.180000
|
-0.0040 |
-0.0173% |
2022-11-25 |
加拿大幣 (CAD)
|
23.184000
|
-0.1980 |
-0.8468% |
2022-11-24 |
加拿大幣 (CAD)
|
23.382000
|
-0.0590 |
-0.2517% |
2022-11-23 |
加拿大幣 (CAD)
|
23.441000
|
0.0380 |
0.1624% |
2022-11-22 |
加拿大幣 (CAD)
|
23.403000
|
0.1580 |
0.6797% |
2022-11-21 |
加拿大幣 (CAD)
|
23.245000
|
-0.1480 |
-0.6327% |
2022-11-20 |
加拿大幣 (CAD)
|
23.393000
|
-- |
-- |
2022-11-19 |
加拿大幣 (CAD)
|
23.393000
|
-- |
-- |
2022-11-18 |
加拿大幣 (CAD)
|
23.393000
|
-0.0520 |
-0.2218% |
2022-11-17 |
加拿大幣 (CAD)
|
23.445000
|
-0.0220 |
-0.0937% |
2022-11-16 |
加拿大幣 (CAD)
|
23.467000
|
0.0080 |
0.0341% |
2022-11-15 |
加拿大幣 (CAD)
|
23.459000
|
-0.0700 |
-0.2975% |
2022-11-14 |
加拿大幣 (CAD)
|
23.529000
|
-0.2390 |
-1.0056% |
2022-11-13 |
加拿大幣 (CAD)
|
23.768000
|
-- |
-- |
2022-11-12 |
加拿大幣 (CAD)
|
23.768000
|
0.0270 |
0.1137% |
2022-11-11 |
加拿大幣 (CAD)
|
23.741000
|
-0.2830 |
-1.1780% |
2022-11-10 |
加拿大幣 (CAD)
|
24.024000
|
0.2600 |
1.0941% |
2022-11-09 |
加拿大幣 (CAD)
|
23.764000
|
-0.2370 |
-0.9875% |
2022-11-08 |
加拿大幣 (CAD)
|
24.001000
|
0.1040 |
0.4352% |
2022-11-07 |
加拿大幣 (CAD)
|
23.897000
|
-0.1090 |
-0.4541% |
2022-11-06 |
加拿大幣 (CAD)
|
24.006000
|
-- |
-- |
2022-11-05 |
加拿大幣 (CAD)
|
24.006000
|
0.1020 |
0.4267% |
2022-11-04 |
加拿大幣 (CAD)
|
23.904000
|
0.3060 |
1.2967% |
2022-11-03 |
加拿大幣 (CAD)
|
23.598000
|
-0.1250 |
-0.5269% |
2022-11-02 |
加拿大幣 (CAD)
|
23.723000
|
0.0010 |
0.0042% |
2022-11-01 |
加拿大幣 (CAD)
|
23.722000
|
-0.0150 |
-0.0632% |
2022-10-31 |
加拿大幣 (CAD)
|
23.737000
|
-0.0190 |
-0.0800% |
2022-10-30 |
加拿大幣 (CAD)
|
23.756000
|
-- |
-- |
2022-10-29 |
加拿大幣 (CAD)
|
23.756000
|
0.0290 |
0.1222% |
2022-10-28 |
加拿大幣 (CAD)
|
23.727000
|
-0.0840 |
-0.3528% |
2022-10-27 |
加拿大幣 (CAD)
|
23.811000
|
-0.0660 |
-0.2764% |
2022-10-26 |
加拿大幣 (CAD)
|
23.877000
|
0.0080 |
0.0335% |
2022-10-25 |
加拿大幣 (CAD)
|
23.869000
|
0.2290 |
0.9687% |
2022-10-24 |
加拿大幣 (CAD)
|
23.640000
|
-0.0890 |
-0.3751% |
2022-10-23 |
加拿大幣 (CAD)
|
23.729000
|
-0.0020 |
-0.0084% |
2022-10-22 |
加拿大幣 (CAD)
|
23.731000
|
0.0950 |
0.4019% |
2022-10-21 |
加拿大幣 (CAD)
|
23.636000
|
0.0900 |
0.3822% |
2022-10-20 |
加拿大幣 (CAD)
|
23.546000
|
0.1870 |
0.8005% |
2022-10-19 |
加拿大幣 (CAD)
|
23.359000
|
0.0150 |
0.0643% |
2022-10-18 |
加拿大幣 (CAD)
|
23.344000
|
-0.1130 |
-0.4817% |
2022-10-17 |
加拿大幣 (CAD)
|
23.457000
|
0.3660 |
1.5850% |
2022-10-16 |
加拿大幣 (CAD)
|
23.091000
|
-- |
-- |
2022-10-15 |
加拿大幣 (CAD)
|
23.091000
|
0.0070 |
0.0303% |
2022-10-14 |
加拿大幣 (CAD)
|
23.084000
|
-0.2300 |
-0.9865% |
2022-10-13 |
加拿大幣 (CAD)
|
23.314000
|
0.1140 |
0.4914% |
2022-10-12 |
加拿大幣 (CAD)
|
23.200000
|
-0.0750 |
-0.3222% |
2022-10-11 |
加拿大幣 (CAD)
|
23.275000
|
0.1120 |
0.4835% |
2022-10-10 |
加拿大幣 (CAD)
|
23.163000
|
-0.0140 |
-0.0604% |
2022-10-09 |
加拿大幣 (CAD)
|
23.177000
|
-- |
-- |
2022-10-08 |
加拿大幣 (CAD)
|
23.177000
|
-0.0720 |
-0.3097% |
2022-10-07 |
加拿大幣 (CAD)
|
23.249000
|
0.1390 |
0.6015% |
2022-10-06 |
加拿大幣 (CAD)
|
23.110000
|
-0.1040 |
-0.4480% |
2022-10-05 |
加拿大幣 (CAD)
|
23.214000
|
-0.3310 |
-1.4058% |
2022-10-04 |
加拿大幣 (CAD)
|
23.545000
|
0.0540 |
0.2299% |
2022-10-03 |
加拿大幣 (CAD)
|
23.491000
|
0.3960 |
1.7147% |
2022-10-02 |
加拿大幣 (CAD)
|
23.095000
|
-- |
-- |
2022-10-01 |
加拿大幣 (CAD)
|
23.095000
|
-- |
-- |