| 漲跌 | 0.484000 (2.0779%) |
| 最高 | 23.880000 (2.5201%) |
| 最低 | 23.240000 (-0.2275%) |
| 平均 | 23.4829 (0.8152%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 加拿大幣 (CAD) | 23.777000 | -0.0240 | -0.1008% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.801000 | 0.1500 | 0.6342% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.651000 | -0.0150 | -0.0634% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.666000 | 0.0360 | 0.1523% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.630000 | -0.0460 | -0.1943% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.676000 | 0.1150 | 0.4881% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.561000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.561000 | -0.0310 | -0.1314% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.592000 | -0.0300 | -0.1270% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.622000 | 0.1250 | 0.5320% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.497000 | -0.2770 | -1.1651% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.774000 | 0.0270 | 0.1137% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.747000 | 0.0360 | 0.1518% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.711000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.711000 | -0.0070 | -0.0295% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.718000 | -0.1620 | -0.6784% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.880000 | 0.0450 | 0.1888% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.835000 | 0.0770 | 0.3241% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.758000 | 0.0900 | 0.3803% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.668000 | -0.0840 | -0.3537% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.752000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.752000 | -0.0050 | -0.0210% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.757000 | 0.0020 | 0.0084% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.755000 | 0.0790 | 0.3337% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.676000 | 0.0420 | 0.1777% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.634000 | 0.0580 | 0.2460% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.576000 | -0.0320 | -0.1355% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.608000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.608000 | -0.0160 | -0.0677% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.624000 | -0.0330 | -0.1395% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.657000 | 0.0530 | 0.2245% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.604000 | 0.0970 | 0.4126% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.507000 | 0.0090 | 0.0383% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.498000 | 0.0380 | 0.1620% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.490000 | 0.0810 | 0.3460% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.409000 | -0.0740 | -0.3151% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.483000 | 0.0870 | 0.3719% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.396000 | -0.0050 | -0.0214% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.401000 | -0.0370 | -0.1579% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.438000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.438000 | -0.0310 | -0.1321% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.469000 | -0.0520 | -0.2211% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.521000 | 0.0290 | 0.1234% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.492000 | 0.1110 | 0.4747% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.381000 | 0.0260 | 0.1113% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.355000 | -0.0840 | -0.3584% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.439000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.439000 | -0.0060 | -0.0256% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.445000 | 0.0220 | 0.0939% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.423000 | 0.0360 | 0.1539% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.387000 | -0.0680 | -0.2899% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.455000 | -0.0080 | -0.0341% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.463000 | -0.0230 | -0.0979% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.486000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.486000 | -0.0110 | -0.0468% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.497000 | 0.0360 | 0.1534% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.461000 | 0.0020 | 0.0085% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.459000 | 0.0460 | 0.1965% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.413000 | 0.0250 | 0.1069% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.388000 | -0.0150 | -0.0641% |
| 2024-02-18 | 加拿大幣 (CAD) | 23.403000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.403000 | 0.0090 | 0.0385% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.394000 | -0.0180 | -0.0769% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.412000 | 0.1720 | 0.7401% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.240000 | -0.0010 | -0.0043% |
| 2024-02-13 | 加拿大幣 (CAD) | 23.241000 | -0.1930 | -0.8236% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.434000 | 0.0190 | 0.0811% |
| 2024-02-11 | 加拿大幣 (CAD) | 23.415000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.415000 | 0.0050 | 0.0214% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.410000 | 0.0160 | 0.0684% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.394000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 23.394000 | 0.1040 | 0.4465% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.290000 | 0.0050 | 0.0215% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.285000 | -0.0390 | -0.1672% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.324000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.324000 | -0.0120 | -0.0514% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.336000 | -0.1240 | -0.5286% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.460000 | -0.0760 | -0.3229% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.536000 | 0.2390 | 1.0259% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.297000 | -0.0380 | -0.1628% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.335000 | -0.0470 | -0.2010% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.382000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.382000 | -0.0280 | -0.1196% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.410000 | 0.0990 | 0.4247% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.311000 | -0.0620 | -0.2653% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.373000 | 0.0230 | 0.0985% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.350000 | -0.0840 | -0.3585% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.434000 | -0.0870 | -0.3699% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.521000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.521000 | 0.0690 | 0.2942% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.452000 | -0.0630 | -0.2679% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.515000 | 0.0140 | 0.0596% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.501000 | 0.0680 | 0.2902% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.433000 | 0.0890 | 0.3813% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.344000 | 0.0130 | 0.0557% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.331000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 23.331000 | -0.0640 | -0.2736% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.395000 | 0.0930 | 0.3991% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.302000 | -0.0840 | -0.3592% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.386000 | 0.1100 | 0.4726% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.276000 | -0.0170 | -0.0730% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.293000 | -0.0370 | -0.1586% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.330000 | -0.0770 | -0.3290% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.407000 | 0.0650 | 0.2785% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.342000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 23.342000 | 0.0480 | 0.2061% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.294000 | 0.0010 | 0.0043% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.293000 | -- | -- |