| 漲跌 | 0.423000 (1.7937%) |
| 最高 | 24.170000 (2.4891%) |
| 最低 | 23.530000 (-0.2247%) |
| 平均 | 23.7694 (0.7906%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 24.006000 | 0.0650 | 0.2715% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.941000 | -0.0150 | -0.0626% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.956000 | 0.0360 | 0.1505% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.920000 | -0.0460 | -0.1919% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.966000 | 0.1150 | 0.4822% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.851000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.851000 | -0.0310 | -0.1298% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.882000 | -0.0300 | -0.1255% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.912000 | 0.1250 | 0.5255% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.787000 | -0.2770 | -1.1511% |
| 2024-04-09 | 加拿大幣 (CAD) | 24.064000 | 0.0270 | 0.1123% |
| 2024-04-08 | 加拿大幣 (CAD) | 24.037000 | 0.0360 | 0.1500% |
| 2024-04-07 | 加拿大幣 (CAD) | 24.001000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 24.001000 | -0.0070 | -0.0292% |
| 2024-04-05 | 加拿大幣 (CAD) | 24.008000 | -0.1620 | -0.6703% |
| 2024-04-04 | 加拿大幣 (CAD) | 24.170000 | 0.0450 | 0.1865% |
| 2024-04-03 | 加拿大幣 (CAD) | 24.125000 | 0.0770 | 0.3202% |
| 2024-04-02 | 加拿大幣 (CAD) | 24.048000 | 0.0900 | 0.3757% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.958000 | -0.0840 | -0.3494% |
| 2024-03-31 | 加拿大幣 (CAD) | 24.042000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 24.042000 | -0.0050 | -0.0208% |
| 2024-03-29 | 加拿大幣 (CAD) | 24.047000 | 0.0020 | 0.0083% |
| 2024-03-28 | 加拿大幣 (CAD) | 24.045000 | 0.0790 | 0.3296% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.966000 | 0.0420 | 0.1756% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.924000 | 0.0580 | 0.2430% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.866000 | -0.0320 | -0.1339% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.898000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.898000 | -0.0160 | -0.0669% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.914000 | -0.0330 | -0.1378% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.947000 | 0.0530 | 0.2218% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.894000 | 0.0970 | 0.4076% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.797000 | 0.0090 | 0.0378% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.788000 | 0.0380 | 0.1600% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.750000 | -0.0300 | -0.1262% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.780000 | 0.0810 | 0.3418% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.699000 | -0.0740 | -0.3113% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.773000 | 0.0870 | 0.3673% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.686000 | -0.0050 | -0.0211% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.691000 | -0.0370 | -0.1559% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.728000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.728000 | -0.0310 | -0.1305% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.759000 | -0.0520 | -0.2184% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.811000 | 0.0290 | 0.1219% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.782000 | 0.1110 | 0.4689% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.671000 | 0.0260 | 0.1100% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.645000 | -0.0840 | -0.3540% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.729000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.729000 | -0.0060 | -0.0253% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.735000 | 0.0220 | 0.0928% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.713000 | 0.0360 | 0.1520% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.677000 | -0.0680 | -0.2864% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.745000 | -0.0080 | -0.0337% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.753000 | -0.0230 | -0.0967% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.776000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.776000 | -0.0110 | -0.0462% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.787000 | 0.0360 | 0.1516% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.751000 | 0.0020 | 0.0084% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.749000 | 0.0460 | 0.1941% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.703000 | 0.0250 | 0.1056% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.678000 | -0.0150 | -0.0633% |
| 2024-02-18 | 加拿大幣 (CAD) | 23.693000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.693000 | 0.0090 | 0.0380% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.684000 | -0.0180 | -0.0759% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.702000 | 0.1720 | 0.7310% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.530000 | -0.0010 | -0.0042% |
| 2024-02-13 | 加拿大幣 (CAD) | 23.531000 | -0.1930 | -0.8135% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.724000 | 0.0190 | 0.0802% |
| 2024-02-11 | 加拿大幣 (CAD) | 23.705000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.705000 | 0.0050 | 0.0211% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.700000 | 0.0160 | 0.0676% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.684000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 23.684000 | 0.1040 | 0.4411% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.580000 | 0.0050 | 0.0212% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.575000 | -0.0390 | -0.1652% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.614000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.614000 | -0.0120 | -0.0508% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.626000 | -0.1240 | -0.5221% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.750000 | -0.0760 | -0.3190% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.826000 | 0.2390 | 1.0133% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.587000 | -0.0380 | -0.1608% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.625000 | -0.0470 | -0.1985% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.672000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.672000 | -0.0280 | -0.1181% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.700000 | 0.0990 | 0.4195% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.601000 | -0.0620 | -0.2620% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.663000 | 0.0230 | 0.0973% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.640000 | -0.0840 | -0.3541% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.724000 | -0.0870 | -0.3654% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.811000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.811000 | 0.0690 | 0.2906% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.742000 | -0.0630 | -0.2647% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.805000 | 0.0140 | 0.0588% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.791000 | 0.0680 | 0.2866% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.723000 | 0.0890 | 0.3766% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.634000 | 0.0130 | 0.0550% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.621000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 23.621000 | -0.0640 | -0.2702% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.685000 | 0.0930 | 0.3942% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.592000 | -0.0840 | -0.3548% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.676000 | 0.1100 | 0.4668% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.566000 | -0.0170 | -0.0721% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.583000 | -0.0370 | -0.1566% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.620000 | -0.0770 | -0.3249% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.697000 | 0.0650 | 0.2751% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.632000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 23.632000 | 0.0480 | 0.2035% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.584000 | 0.0010 | 0.0042% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.583000 | -- | -- |