漲跌 |
-0.024300 (-1.3917%)
|
最高 |
1.812200 (3.7856%) |
最低 |
1.705500 (-2.3252%) |
平均 |
1.7541 (0.4569%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
南非幣 (ZAR)
|
1.721800
|
-0.0100 |
-0.5774% |
2023-11-29 |
南非幣 (ZAR)
|
1.731800
|
-0.0016 |
-0.0923% |
2023-11-28 |
南非幣 (ZAR)
|
1.733400
|
0.0028 |
0.1618% |
2023-11-27 |
南非幣 (ZAR)
|
1.730600
|
0.0014 |
0.0810% |
2023-11-24 |
南非幣 (ZAR)
|
1.729200
|
-0.0007 |
-0.0405% |
2023-11-23 |
南非幣 (ZAR)
|
1.729900
|
-0.0129 |
-0.7402% |
2023-11-22 |
南非幣 (ZAR)
|
1.742800
|
-0.0249 |
-1.4086% |
2023-11-21 |
南非幣 (ZAR)
|
1.767700
|
-0.0093 |
-0.5234% |
2023-11-20 |
南非幣 (ZAR)
|
1.777000
|
-0.0009 |
-0.0506% |
2023-11-17 |
南非幣 (ZAR)
|
1.777900
|
-0.0254 |
-1.4085% |
2023-11-16 |
南非幣 (ZAR)
|
1.803300
|
-0.0056 |
-0.3096% |
2023-11-15 |
南非幣 (ZAR)
|
1.808900
|
0.0312 |
1.7551% |
2023-11-14 |
南非幣 (ZAR)
|
1.777700
|
-0.0024 |
-0.1348% |
2023-11-13 |
南非幣 (ZAR)
|
1.780100
|
-0.0018 |
-0.1010% |
2023-11-10 |
南非幣 (ZAR)
|
1.781900
|
-0.0154 |
-0.8568% |
2023-11-09 |
南非幣 (ZAR)
|
1.797300
|
-0.0093 |
-0.5148% |
2023-11-08 |
南非幣 (ZAR)
|
1.806600
|
0.0042 |
0.2330% |
2023-11-07 |
南非幣 (ZAR)
|
1.802400
|
-0.0098 |
-0.5408% |
2023-11-06 |
南非幣 (ZAR)
|
1.812200
|
0.0031 |
0.1714% |
2023-11-03 |
南非幣 (ZAR)
|
1.809100
|
0.0098 |
0.5447% |
2023-11-02 |
南非幣 (ZAR)
|
1.799300
|
0.0149 |
0.8350% |
2023-11-01 |
南非幣 (ZAR)
|
1.784400
|
0.0124 |
0.6998% |
2023-10-31 |
南非幣 (ZAR)
|
1.772000
|
-0.0015 |
-0.0846% |
2023-10-30 |
南非幣 (ZAR)
|
1.773500
|
0.0078 |
0.4418% |
2023-10-27 |
南非幣 (ZAR)
|
1.765700
|
0.0273 |
1.5704% |
2023-10-26 |
南非幣 (ZAR)
|
1.738400
|
-0.0074 |
-0.4239% |
2023-10-25 |
南非幣 (ZAR)
|
1.745800
|
-0.0110 |
-0.6261% |
2023-10-24 |
南非幣 (ZAR)
|
1.756800
|
0.0093 |
0.5322% |
2023-10-23 |
南非幣 (ZAR)
|
1.747500
|
0.0020 |
0.1146% |
2023-10-20 |
南非幣 (ZAR)
|
1.745500
|
-0.0016 |
-0.0916% |
2023-10-19 |
南非幣 (ZAR)
|
1.747100
|
-0.0274 |
-1.5441% |
2023-10-18 |
南非幣 (ZAR)
|
1.774500
|
-0.0004 |
-0.0225% |
2023-10-17 |
南非幣 (ZAR)
|
1.774900
|
0.0183 |
1.0418% |
2023-10-16 |
南非幣 (ZAR)
|
1.756600
|
0.0063 |
0.3599% |
2023-10-13 |
南非幣 (ZAR)
|
1.750300
|
-0.0102 |
-0.5794% |
2023-10-12 |
南非幣 (ZAR)
|
1.760500
|
0.0159 |
0.9114% |
2023-10-11 |
南非幣 (ZAR)
|
1.744600
|
0.0391 |
2.2926% |
2023-10-06 |
南非幣 (ZAR)
|
1.705500
|
-0.0076 |
-0.4436% |
2023-10-05 |
南非幣 (ZAR)
|
1.713100
|
-0.0072 |
-0.4185% |
2023-10-04 |
南非幣 (ZAR)
|
1.720300
|
-0.0045 |
-0.2609% |
2023-10-03 |
南非幣 (ZAR)
|
1.724800
|
-0.0340 |
-1.9331% |
2023-10-02 |
南非幣 (ZAR)
|
1.758800
|
0.0261 |
1.5063% |
2023-09-28 |
南非幣 (ZAR)
|
1.732700
|
-0.0099 |
-0.5681% |
2023-09-27 |
南非幣 (ZAR)
|
1.742600
|
-0.0117 |
-0.6669% |
2023-09-26 |
南非幣 (ZAR)
|
1.754300
|
-0.0087 |
-0.4935% |
2023-09-25 |
南非幣 (ZAR)
|
1.763000
|
0.0012 |
0.0681% |
2023-09-23 |
南非幣 (ZAR)
|
1.761800
|
0.0074 |
0.4218% |
2023-09-22 |
南非幣 (ZAR)
|
1.754400
|
-0.0003 |
-0.0171% |
2023-09-21 |
南非幣 (ZAR)
|
1.754700
|
0.0143 |
0.8217% |
2023-09-20 |
南非幣 (ZAR)
|
1.740400
|
0.0059 |
0.3402% |
2023-09-19 |
南非幣 (ZAR)
|
1.734500
|
-0.0008 |
-0.0461% |
2023-09-18 |
南非幣 (ZAR)
|
1.735300
|
0.0048 |
0.2774% |
2023-09-15 |
南非幣 (ZAR)
|
1.730500
|
-0.0157 |
-0.8991% |
2023-09-14 |
南非幣 (ZAR)
|
1.746200
|
0.0058 |
0.3333% |
2023-09-13 |
南非幣 (ZAR)
|
1.740400
|
-0.0044 |
-0.2522% |
2023-09-12 |
南非幣 (ZAR)
|
1.744800
|
0.0055 |
0.3162% |
2023-09-11 |
南非幣 (ZAR)
|
1.739300
|
0.0150 |
0.8699% |
2023-09-08 |
南非幣 (ZAR)
|
1.724300
|
0.0114 |
0.6655% |
2023-09-07 |
南非幣 (ZAR)
|
1.712900
|
-0.0003 |
-0.0175% |
2023-09-06 |
南非幣 (ZAR)
|
1.713200
|
0.0075 |
0.4397% |
2023-09-05 |
南非幣 (ZAR)
|
1.705700
|
-0.0426 |
-2.4367% |
2023-09-04 |
南非幣 (ZAR)
|
1.748300
|
0.0022 |
0.1260% |
2023-09-01 |
南非幣 (ZAR)
|
1.746100
|
-- |
-- |