| 漲跌 | -0.0029 (-0.1462%) |
| 最高 | 2.1099 (6.3404%) |
| 最低 | 1.931 (-2.6763%) |
| 平均 | 2.0162 (1.6156%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 南非幣 (ZAR) | 1.9812 | -0.0196 | -0.9796% |
| 2021-08-04 | 南非幣 (ZAR) | 2.0008 | 0.0132 | 0.6641% |
| 2021-08-03 | 南非幣 (ZAR) | 1.9876 | 0.0223 | 1.1347% |
| 2021-08-02 | 南非幣 (ZAR) | 1.9653 | 0.001 | 0.0509% |
| 2021-07-30 | 南非幣 (ZAR) | 1.9643 | 0.0094 | 0.4808% |
| 2021-07-29 | 南非幣 (ZAR) | 1.9549 | 0.0143 | 0.7369% |
| 2021-07-28 | 南非幣 (ZAR) | 1.9406 | 0.0096 | 0.4972% |
| 2021-07-27 | 南非幣 (ZAR) | 1.931 | -0.0012 | -0.0621% |
| 2021-07-26 | 南非幣 (ZAR) | 1.9322 | -0.0192 | -0.9839% |
| 2021-07-23 | 南非幣 (ZAR) | 1.9514 | -0.0271 | -1.3697% |
| 2021-07-22 | 南非幣 (ZAR) | 1.9785 | 0.0206 | 1.0521% |
| 2021-07-21 | 南非幣 (ZAR) | 1.9579 | -0.02 | -1.0112% |
| 2021-07-20 | 南非幣 (ZAR) | 1.9779 | -0.007 | -0.3527% |
| 2021-07-19 | 南非幣 (ZAR) | 1.9849 | -0.0008 | -0.0403% |
| 2021-07-16 | 南非幣 (ZAR) | 1.9857 | 0.0115 | 0.5825% |
| 2021-07-15 | 南非幣 (ZAR) | 1.9742 | 0.024 | 1.2306% |
| 2021-07-14 | 南非幣 (ZAR) | 1.9502 | -0.0379 | -1.9063% |
| 2021-07-13 | 南非幣 (ZAR) | 1.9881 | -0.0128 | -0.6397% |
| 2021-07-12 | 南非幣 (ZAR) | 2.0009 | -0.01 | -0.4973% |
| 2021-07-09 | 南非幣 (ZAR) | 2.0109 | 0.0167 | 0.8374% |
| 2021-07-08 | 南非幣 (ZAR) | 1.9942 | -0.0056 | -0.2800% |
| 2021-07-07 | 南非幣 (ZAR) | 1.9998 | -0.0144 | -0.7149% |
| 2021-07-06 | 南非幣 (ZAR) | 2.0142 | 0.0092 | 0.4589% |
| 2021-07-05 | 南非幣 (ZAR) | 2.005 | 0.0261 | 1.3189% |
| 2021-07-02 | 南非幣 (ZAR) | 1.9789 | -0.0289 | -1.4394% |
| 2021-07-01 | 南非幣 (ZAR) | 2.0078 | 0.0071 | 0.3549% |
| 2021-06-30 | 南非幣 (ZAR) | 2.0007 | 0.0005 | 0.0250% |
| 2021-06-29 | 南非幣 (ZAR) | 2.0002 | -0.0141 | -0.7000% |
| 2021-06-28 | 南非幣 (ZAR) | 2.0143 | -0.0037 | -0.1833% |
| 2021-06-25 | 南非幣 (ZAR) | 2.018 | 0.0021 | 0.1042% |
| 2021-06-24 | 南非幣 (ZAR) | 2.0159 | 0.0065 | 0.3235% |
| 2021-06-23 | 南非幣 (ZAR) | 2.0094 | 0.0013 | 0.0647% |
| 2021-06-22 | 南非幣 (ZAR) | 2.0081 | 0.0188 | 0.9451% |
| 2021-06-21 | 南非幣 (ZAR) | 1.9893 | -0.0367 | -1.8115% |
| 2021-06-18 | 南非幣 (ZAR) | 2.026 | -0.0047 | -0.2314% |
| 2021-06-17 | 南非幣 (ZAR) | 2.0307 | -0.0288 | -1.3984% |
| 2021-06-16 | 南非幣 (ZAR) | 2.0595 | -0.0061 | -0.2953% |
| 2021-06-15 | 南非幣 (ZAR) | 2.0656 | -0.0238 | -1.1391% |
| 2021-06-11 | 南非幣 (ZAR) | 2.0894 | 0.0228 | 1.1033% |
| 2021-06-10 | 南非幣 (ZAR) | 2.0666 | -0.0326 | -1.5530% |
| 2021-06-09 | 南非幣 (ZAR) | 2.0992 | 0.0102 | 0.4883% |
| 2021-06-08 | 南非幣 (ZAR) | 2.089 | -0.0209 | -0.9906% |
| 2021-06-07 | 南非幣 (ZAR) | 2.1099 | 0.0323 | 1.5547% |
| 2021-06-04 | 南非幣 (ZAR) | 2.0776 | -0.0146 | -0.6978% |
| 2021-06-03 | 南非幣 (ZAR) | 2.0922 | 0.0333 | 1.6174% |
| 2021-06-02 | 南非幣 (ZAR) | 2.0589 | -0.0077 | -0.3726% |
| 2021-06-01 | 南非幣 (ZAR) | 2.0666 | 0.0114 | 0.5547% |
| 2021-05-31 | 南非幣 (ZAR) | 2.0552 | 0.006 | 0.2928% |
| 2021-05-28 | 南非幣 (ZAR) | 2.0492 | -0.0304 | -1.4618% |
| 2021-05-27 | 南非幣 (ZAR) | 2.0796 | 0.0233 | 1.1331% |
| 2021-05-26 | 南非幣 (ZAR) | 2.0563 | -0.0044 | -0.2135% |
| 2021-05-25 | 南非幣 (ZAR) | 2.0607 | 0.0036 | 0.1750% |
| 2021-05-24 | 南非幣 (ZAR) | 2.0571 | 0.0087 | 0.4247% |
| 2021-05-21 | 南非幣 (ZAR) | 2.0484 | 0.0091 | 0.4462% |
| 2021-05-20 | 南非幣 (ZAR) | 2.0393 | -0.0097 | -0.4734% |
| 2021-05-19 | 南非幣 (ZAR) | 2.049 | 0.0081 | 0.3969% |
| 2021-05-18 | 南非幣 (ZAR) | 2.0409 | 0.0127 | 0.6262% |
| 2021-05-17 | 南非幣 (ZAR) | 2.0282 | -0.0027 | -0.1329% |
| 2021-05-14 | 南非幣 (ZAR) | 2.0309 | -0.006 | -0.2946% |
| 2021-05-13 | 南非幣 (ZAR) | 2.0369 | -0.009 | -0.4399% |
| 2021-05-12 | 南非幣 (ZAR) | 2.0459 | 0.0096 | 0.4714% |
| 2021-05-11 | 南非幣 (ZAR) | 2.0363 | 0.0093 | 0.4588% |
| 2021-05-10 | 南非幣 (ZAR) | 2.027 | 0.0204 | 1.0166% |
| 2021-05-07 | 南非幣 (ZAR) | 2.0066 | 0.0032 | 0.1597% |
| 2021-05-06 | 南非幣 (ZAR) | 2.0034 | 0.0219 | 1.1052% |
| 2021-05-05 | 南非幣 (ZAR) | 1.9815 | 0.005 | 0.2530% |
| 2021-05-04 | 南非幣 (ZAR) | 1.9765 | -0.0076 | -0.3830% |
| 2021-05-03 | 南非幣 (ZAR) | 1.9841 | -- | -- |