| 漲跌 | 0.0801 (4.4360%) |
| 最高 | 1.9819 (9.7580%) |
| 最低 | 1.7807 (-1.3845%) |
| 平均 | 1.8836 (4.3135%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 南非幣 (ZAR) | 1.8858 | -0.0108 | -0.5694% |
| 2021-01-15 | 南非幣 (ZAR) | 1.8966 | 0.0161 | 0.8562% |
| 2021-01-14 | 南非幣 (ZAR) | 1.8805 | -0.0096 | -0.5079% |
| 2021-01-13 | 南非幣 (ZAR) | 1.8901 | 0.0307 | 1.6511% |
| 2021-01-12 | 南非幣 (ZAR) | 1.8594 | -0.0032 | -0.1718% |
| 2021-01-11 | 南非幣 (ZAR) | 1.8626 | -0.007 | -0.3744% |
| 2021-01-08 | 南非幣 (ZAR) | 1.8696 | -0.0449 | -2.3453% |
| 2021-01-07 | 南非幣 (ZAR) | 1.9145 | -0.0145 | -0.7517% |
| 2021-01-06 | 南非幣 (ZAR) | 1.929 | -0.0273 | -1.3955% |
| 2021-01-05 | 南非幣 (ZAR) | 1.9563 | -0.0217 | -1.0971% |
| 2021-01-04 | 南非幣 (ZAR) | 1.978 | 0.0072 | 0.3653% |
| 2020-12-31 | 南非幣 (ZAR) | 1.9708 | 0.0039 | 0.1983% |
| 2020-12-30 | 南非幣 (ZAR) | 1.9669 | -0.0129 | -0.6516% |
| 2020-12-29 | 南非幣 (ZAR) | 1.9798 | -0.0021 | -0.1060% |
| 2020-12-28 | 南非幣 (ZAR) | 1.9819 | 0.0072 | 0.3646% |
| 2020-12-25 | 南非幣 (ZAR) | 1.9747 | -0.0027 | -0.1365% |
| 2020-12-24 | 南非幣 (ZAR) | 1.9774 | 0.0084 | 0.4266% |
| 2020-12-23 | 南非幣 (ZAR) | 1.969 | -0.0012 | -0.0609% |
| 2020-12-22 | 南非幣 (ZAR) | 1.9702 | 0.0154 | 0.7878% |
| 2020-12-21 | 南非幣 (ZAR) | 1.9548 | -0.0082 | -0.4177% |
| 2020-12-18 | 南非幣 (ZAR) | 1.963 | 0.0079 | 0.4041% |
| 2020-12-17 | 南非幣 (ZAR) | 1.9551 | 0.0149 | 0.7680% |
| 2020-12-16 | 南非幣 (ZAR) | 1.9402 | 0.0102 | 0.5285% |
| 2020-12-15 | 南非幣 (ZAR) | 1.93 | 0.0092 | 0.4790% |
| 2020-12-14 | 南非幣 (ZAR) | 1.9208 | -0.0055 | -0.2855% |
| 2020-12-11 | 南非幣 (ZAR) | 1.9263 | -0.0089 | -0.4599% |
| 2020-12-10 | 南非幣 (ZAR) | 1.9352 | 0.0004 | 0.0207% |
| 2020-12-09 | 南非幣 (ZAR) | 1.9348 | 0.0234 | 1.2242% |
| 2020-12-08 | 南非幣 (ZAR) | 1.9114 | 0.0091 | 0.4784% |
| 2020-12-07 | 南非幣 (ZAR) | 1.9023 | -0.012 | -0.6269% |
| 2020-12-04 | 南非幣 (ZAR) | 1.9143 | 0.0092 | 0.4829% |
| 2020-12-03 | 南非幣 (ZAR) | 1.9051 | -0.0116 | -0.6052% |
| 2020-12-02 | 南非幣 (ZAR) | 1.9167 | 0.0153 | 0.8047% |
| 2020-12-01 | 南非幣 (ZAR) | 1.9014 | -0.0161 | -0.8396% |
| 2020-11-30 | 南非幣 (ZAR) | 1.9175 | -0.0067 | -0.3482% |
| 2020-11-27 | 南非幣 (ZAR) | 1.9242 | -0.0091 | -0.4707% |
| 2020-11-26 | 南非幣 (ZAR) | 1.9333 | 0.0118 | 0.6141% |
| 2020-11-25 | 南非幣 (ZAR) | 1.9215 | 0.0096 | 0.5021% |
| 2020-11-24 | 南非幣 (ZAR) | 1.9119 | 0.0017 | 0.0890% |
| 2020-11-23 | 南非幣 (ZAR) | 1.9102 | 0.0038 | 0.1993% |
| 2020-11-20 | 南非幣 (ZAR) | 1.9064 | 0.0154 | 0.8144% |
| 2020-11-19 | 南非幣 (ZAR) | 1.891 | -0.02 | -1.0466% |
| 2020-11-18 | 南非幣 (ZAR) | 1.911 | -0.0003 | -0.0157% |
| 2020-11-17 | 南非幣 (ZAR) | 1.9113 | 0.0162 | 0.8548% |
| 2020-11-16 | 南非幣 (ZAR) | 1.8951 | 0.0208 | 1.1097% |
| 2020-11-13 | 南非幣 (ZAR) | 1.8743 | 0.002 | 0.1068% |
| 2020-11-12 | 南非幣 (ZAR) | 1.8723 | -0.0135 | -0.7159% |
| 2020-11-11 | 南非幣 (ZAR) | 1.8858 | -0.0261 | -1.3651% |
| 2020-11-10 | 南非幣 (ZAR) | 1.9119 | 0.0257 | 1.3625% |
| 2020-11-09 | 南非幣 (ZAR) | 1.8862 | 0.0163 | 0.8717% |
| 2020-11-06 | 南非幣 (ZAR) | 1.8699 | 0.0169 | 0.9120% |
| 2020-11-05 | 南非幣 (ZAR) | 1.853 | 0.0526 | 2.9216% |
| 2020-11-04 | 南非幣 (ZAR) | 1.8004 | -0.0228 | -1.2505% |
| 2020-11-03 | 南非幣 (ZAR) | 1.8232 | 0.0125 | 0.6903% |
| 2020-11-02 | 南非幣 (ZAR) | 1.8107 | 0.0137 | 0.7624% |
| 2020-10-30 | 南非幣 (ZAR) | 1.797 | -0.0142 | -0.7840% |
| 2020-10-29 | 南非幣 (ZAR) | 1.8112 | -0.0025 | -0.1378% |
| 2020-10-28 | 南非幣 (ZAR) | 1.8137 | -0.001 | -0.0551% |
| 2020-10-27 | 南非幣 (ZAR) | 1.8147 | 0.005 | 0.2763% |
| 2020-10-26 | 南非幣 (ZAR) | 1.8097 | -0.0121 | -0.6642% |
| 2020-10-23 | 南非幣 (ZAR) | 1.8218 | 0.0122 | 0.6742% |
| 2020-10-22 | 南非幣 (ZAR) | 1.8096 | 0.012 | 0.6676% |
| 2020-10-21 | 南非幣 (ZAR) | 1.7976 | 0.0121 | 0.6777% |
| 2020-10-20 | 南非幣 (ZAR) | 1.7855 | -0.0108 | -0.6012% |
| 2020-10-19 | 南非幣 (ZAR) | 1.7963 | 0.0094 | 0.5261% |
| 2020-10-16 | 南非幣 (ZAR) | 1.7869 | 0.0047 | 0.2637% |
| 2020-10-15 | 南非幣 (ZAR) | 1.7822 | -0.0053 | -0.2965% |
| 2020-10-14 | 南非幣 (ZAR) | 1.7875 | -- | -- |
| 2020-10-13 | 南非幣 (ZAR) | 1.7875 | -- | -- |
| 2020-10-12 | 南非幣 (ZAR) | 1.7875 | 0.0068 | 0.3819% |
| 2020-10-08 | 南非幣 (ZAR) | 1.7807 | -0.0023 | -0.1290% |
| 2020-10-07 | 南非幣 (ZAR) | 1.783 | 0.0011 | 0.0617% |
| 2020-10-06 | 南非幣 (ZAR) | 1.7819 | -0.0238 | -1.3180% |
| 2020-10-05 | 南非幣 (ZAR) | 1.8057 | -- | -- |