| 漲跌 | -0.000600 (-0.0328%) |
| 最高 | 1.879600 (2.8565%) |
| 最低 | 1.787600 (-2.1780%) |
| 平均 | 1.8310 (0.1993%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 南非幣 (ZAR) | 1.826800 | -0.0444 | -2.3728% |
| 2022-11-30 | 南非幣 (ZAR) | 1.871200 | 0.0086 | 0.4617% |
| 2022-11-29 | 南非幣 (ZAR) | 1.862600 | 0.0042 | 0.2260% |
| 2022-11-28 | 南非幣 (ZAR) | 1.858400 | -0.0052 | -0.2790% |
| 2022-11-25 | 南非幣 (ZAR) | 1.863600 | -0.0160 | -0.8512% |
| 2022-11-24 | 南非幣 (ZAR) | 1.879600 | 0.0171 | 0.9181% |
| 2022-11-23 | 南非幣 (ZAR) | 1.862500 | 0.0126 | 0.6811% |
| 2022-11-22 | 南非幣 (ZAR) | 1.849900 | 0.0016 | 0.0866% |
| 2022-11-21 | 南非幣 (ZAR) | 1.848300 | 0.0043 | 0.2332% |
| 2022-11-18 | 南非幣 (ZAR) | 1.844000 | -0.0082 | -0.4427% |
| 2022-11-17 | 南非幣 (ZAR) | 1.852200 | 0.0093 | 0.5046% |
| 2022-11-16 | 南非幣 (ZAR) | 1.842900 | -0.0150 | -0.8074% |
| 2022-11-15 | 南非幣 (ZAR) | 1.857900 | 0.0088 | 0.4759% |
| 2022-11-14 | 南非幣 (ZAR) | 1.849100 | -0.0137 | -0.7355% |
| 2022-11-11 | 南非幣 (ZAR) | 1.862800 | 0.0224 | 1.2171% |
| 2022-11-10 | 南非幣 (ZAR) | 1.840400 | -0.0073 | -0.3951% |
| 2022-11-09 | 南非幣 (ZAR) | 1.847700 | -0.0066 | -0.3559% |
| 2022-11-08 | 南非幣 (ZAR) | 1.854300 | 0.0254 | 1.3888% |
| 2022-11-07 | 南非幣 (ZAR) | 1.828900 | 0.0200 | 1.1056% |
| 2022-11-04 | 南非幣 (ZAR) | 1.808900 | -0.0008 | -0.0442% |
| 2022-11-03 | 南非幣 (ZAR) | 1.809700 | -0.0093 | -0.5113% |
| 2022-11-02 | 南非幣 (ZAR) | 1.819000 | 0.0058 | 0.3199% |
| 2022-11-01 | 南非幣 (ZAR) | 1.813200 | -0.0064 | -0.3517% |
| 2022-10-31 | 南非幣 (ZAR) | 1.819600 | -0.0111 | -0.6063% |
| 2022-10-28 | 南非幣 (ZAR) | 1.830700 | -0.0028 | -0.1527% |
| 2022-10-27 | 南非幣 (ZAR) | 1.833500 | 0.0023 | 0.1256% |
| 2022-10-26 | 南非幣 (ZAR) | 1.831200 | 0.0319 | 1.7729% |
| 2022-10-25 | 南非幣 (ZAR) | 1.799300 | -0.0181 | -0.9959% |
| 2022-10-24 | 南非幣 (ZAR) | 1.817400 | 0.0077 | 0.4255% |
| 2022-10-21 | 南非幣 (ZAR) | 1.809700 | 0.0073 | 0.4050% |
| 2022-10-20 | 南非幣 (ZAR) | 1.802400 | -0.0085 | -0.4694% |
| 2022-10-19 | 南非幣 (ZAR) | 1.810900 | -0.0157 | -0.8595% |
| 2022-10-18 | 南非幣 (ZAR) | 1.826600 | 0.0191 | 1.0567% |
| 2022-10-17 | 南非幣 (ZAR) | 1.807500 | 0.0026 | 0.1441% |
| 2022-10-14 | 南非幣 (ZAR) | 1.804900 | 0.0173 | 0.9678% |
| 2022-10-13 | 南非幣 (ZAR) | 1.787600 | -0.0119 | -0.6613% |
| 2022-10-12 | 南非幣 (ZAR) | 1.799500 | -0.0093 | -0.5142% |
| 2022-10-11 | 南非幣 (ZAR) | 1.808800 | -0.0010 | -0.0553% |
| 2022-10-07 | 南非幣 (ZAR) | 1.809800 | -0.0141 | -0.7731% |
| 2022-10-06 | 南非幣 (ZAR) | 1.823900 | -0.0126 | -0.6861% |
| 2022-10-05 | 南非幣 (ZAR) | 1.836500 | -0.0030 | -0.1631% |
| 2022-10-04 | 南非幣 (ZAR) | 1.839500 | 0.0189 | 1.0381% |
| 2022-10-03 | 南非幣 (ZAR) | 1.820600 | -0.0034 | -0.1864% |
| 2022-09-30 | 南非幣 (ZAR) | 1.824000 | 0.0068 | 0.3742% |
| 2022-09-29 | 南非幣 (ZAR) | 1.817200 | 0.0120 | 0.6647% |
| 2022-09-28 | 南非幣 (ZAR) | 1.805200 | -0.0212 | -1.1608% |
| 2022-09-27 | 南非幣 (ZAR) | 1.826400 | 0.0093 | 0.5118% |
| 2022-09-26 | 南非幣 (ZAR) | 1.817100 | -0.0228 | -1.2392% |
| 2022-09-23 | 南非幣 (ZAR) | 1.839900 | 0.0085 | 0.4641% |
| 2022-09-22 | 南非幣 (ZAR) | 1.831400 | 0.0076 | 0.4167% |
| 2022-09-21 | 南非幣 (ZAR) | 1.823800 | -0.0062 | -0.3388% |
| 2022-09-20 | 南非幣 (ZAR) | 1.830000 | 0.0113 | 0.6213% |
| 2022-09-19 | 南非幣 (ZAR) | 1.818700 | -0.0049 | -0.2687% |
| 2022-09-16 | 南非幣 (ZAR) | 1.823600 | -0.0063 | -0.3443% |
| 2022-09-15 | 南非幣 (ZAR) | 1.829900 | -0.0030 | -0.1637% |
| 2022-09-14 | 南非幣 (ZAR) | 1.832900 | -0.0275 | -1.4782% |
| 2022-09-13 | 南非幣 (ZAR) | 1.860400 | 0.0116 | 0.6274% |
| 2022-09-12 | 南非幣 (ZAR) | 1.848800 | 0.0140 | 0.7630% |
| 2022-09-08 | 南非幣 (ZAR) | 1.834800 | 0.0037 | 0.2021% |
| 2022-09-07 | 南非幣 (ZAR) | 1.831100 | -0.0190 | -1.0270% |
| 2022-09-06 | 南非幣 (ZAR) | 1.850100 | 0.0292 | 1.6036% |
| 2022-09-05 | 南非幣 (ZAR) | 1.820900 | 0.0016 | 0.0879% |
| 2022-09-02 | 南非幣 (ZAR) | 1.819300 | -0.0081 | -0.4433% |
| 2022-09-01 | 南非幣 (ZAR) | 1.827400 | -- | -- |