| 漲跌 | 0.0662 (3.7708%) |
| 最高 | 1.8489 (5.3144%) |
| 最低 | 1.7056 (-2.8480%) |
| 平均 | 1.7873 (1.8028%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 南非幣 (ZAR) | 1.8218 | 0.0122 | 0.6742% |
| 2020-10-22 | 南非幣 (ZAR) | 1.8096 | 0.012 | 0.6676% |
| 2020-10-21 | 南非幣 (ZAR) | 1.7976 | 0.0121 | 0.6777% |
| 2020-10-20 | 南非幣 (ZAR) | 1.7855 | -0.0108 | -0.6012% |
| 2020-10-19 | 南非幣 (ZAR) | 1.7963 | 0.0094 | 0.5261% |
| 2020-10-16 | 南非幣 (ZAR) | 1.7869 | 0.0047 | 0.2637% |
| 2020-10-15 | 南非幣 (ZAR) | 1.7822 | -0.0053 | -0.2965% |
| 2020-10-14 | 南非幣 (ZAR) | 1.7875 | -- | -- |
| 2020-10-13 | 南非幣 (ZAR) | 1.7875 | -- | -- |
| 2020-10-12 | 南非幣 (ZAR) | 1.7875 | 0.0068 | 0.3819% |
| 2020-10-08 | 南非幣 (ZAR) | 1.7807 | -0.0023 | -0.1290% |
| 2020-10-07 | 南非幣 (ZAR) | 1.783 | 0.0011 | 0.0617% |
| 2020-10-06 | 南非幣 (ZAR) | 1.7819 | -0.0238 | -1.3180% |
| 2020-10-05 | 南非幣 (ZAR) | 1.8057 | 0.047 | 2.6724% |
| 2020-09-30 | 南非幣 (ZAR) | 1.7587 | 0.0142 | 0.8140% |
| 2020-09-29 | 南非幣 (ZAR) | 1.7445 | -0.0038 | -0.2174% |
| 2020-09-28 | 南非幣 (ZAR) | 1.7483 | -0.0047 | -0.2681% |
| 2020-09-26 | 南非幣 (ZAR) | 1.753 | -0.0306 | -1.7156% |
| 2020-09-25 | 南非幣 (ZAR) | 1.7836 | 0.021 | 1.1914% |
| 2020-09-24 | 南非幣 (ZAR) | 1.7626 | -0.0061 | -0.3449% |
| 2020-09-23 | 南非幣 (ZAR) | 1.7687 | -0.0022 | -0.1242% |
| 2020-09-22 | 南非幣 (ZAR) | 1.7709 | -0.0524 | -2.8739% |
| 2020-09-21 | 南非幣 (ZAR) | 1.8233 | -0.0256 | -1.3846% |
| 2020-09-18 | 南非幣 (ZAR) | 1.8489 | 0.0155 | 0.8454% |
| 2020-09-17 | 南非幣 (ZAR) | 1.8334 | 0.0046 | 0.2515% |
| 2020-09-16 | 南非幣 (ZAR) | 1.8288 | 0.0133 | 0.7326% |
| 2020-09-15 | 南非幣 (ZAR) | 1.8155 | 0.0068 | 0.3760% |
| 2020-09-14 | 南非幣 (ZAR) | 1.8087 | 0.0095 | 0.5280% |
| 2020-09-11 | 南非幣 (ZAR) | 1.7992 | -0.013 | -0.7174% |
| 2020-09-10 | 南非幣 (ZAR) | 1.8122 | 0.0276 | 1.5466% |
| 2020-09-09 | 南非幣 (ZAR) | 1.7846 | -0.0136 | -0.7563% |
| 2020-09-08 | 南非幣 (ZAR) | 1.7982 | -0.0179 | -0.9856% |
| 2020-09-07 | 南非幣 (ZAR) | 1.8161 | 0.01 | 0.5537% |
| 2020-09-04 | 南非幣 (ZAR) | 1.8061 | 0.0036 | 0.1997% |
| 2020-09-03 | 南非幣 (ZAR) | 1.8025 | -0.0102 | -0.5627% |
| 2020-09-02 | 南非幣 (ZAR) | 1.8127 | 0.0187 | 1.0424% |
| 2020-09-01 | 南非幣 (ZAR) | 1.794 | -0.0254 | -1.3961% |
| 2020-08-31 | 南非幣 (ZAR) | 1.8194 | 0.0332 | 1.8587% |
| 2020-08-28 | 南非幣 (ZAR) | 1.7862 | -0.0037 | -0.2067% |
| 2020-08-27 | 南非幣 (ZAR) | 1.7899 | -0.0055 | -0.3063% |
| 2020-08-26 | 南非幣 (ZAR) | 1.7954 | 0.0031 | 0.1730% |
| 2020-08-25 | 南非幣 (ZAR) | 1.7923 | 0.018 | 1.0145% |
| 2020-08-24 | 南非幣 (ZAR) | 1.7743 | 0.0223 | 1.2728% |
| 2020-08-21 | 南非幣 (ZAR) | 1.752 | -0.0028 | -0.1596% |
| 2020-08-20 | 南非幣 (ZAR) | 1.7548 | 0.0074 | 0.4235% |
| 2020-08-19 | 南非幣 (ZAR) | 1.7474 | 0.013 | 0.7495% |
| 2020-08-18 | 南非幣 (ZAR) | 1.7344 | -0.0126 | -0.7212% |
| 2020-08-17 | 南非幣 (ZAR) | 1.747 | 0.009 | 0.5178% |
| 2020-08-14 | 南非幣 (ZAR) | 1.738 | 0.0014 | 0.0806% |
| 2020-08-13 | 南非幣 (ZAR) | 1.7366 | 0.0029 | 0.1673% |
| 2020-08-12 | 南非幣 (ZAR) | 1.7337 | 0.0168 | 0.9785% |
| 2020-08-11 | 南非幣 (ZAR) | 1.7169 | 0.0113 | 0.6625% |
| 2020-08-10 | 南非幣 (ZAR) | 1.7056 | -0.0193 | -1.1189% |
| 2020-08-07 | 南非幣 (ZAR) | 1.7249 | -0.0064 | -0.3697% |
| 2020-08-06 | 南非幣 (ZAR) | 1.7313 | -0.024 | -1.3673% |
| 2020-08-05 | 南非幣 (ZAR) | 1.7553 | -0.0074 | -0.4198% |
| 2020-08-04 | 南非幣 (ZAR) | 1.7627 | 0.0014 | 0.0795% |
| 2020-08-03 | 南非幣 (ZAR) | 1.7613 | -0.0388 | -2.1554% |
| 2020-07-31 | 南非幣 (ZAR) | 1.8001 | -0.0009 | -0.0500% |
| 2020-07-30 | 南非幣 (ZAR) | 1.801 | -0.0367 | -1.9971% |
| 2020-07-29 | 南非幣 (ZAR) | 1.8377 | 0.0125 | 0.6849% |
| 2020-07-28 | 南非幣 (ZAR) | 1.8252 | 0.0017 | 0.0932% |
| 2020-07-27 | 南非幣 (ZAR) | 1.8235 | 0.0158 | 0.8740% |
| 2020-07-24 | 南非幣 (ZAR) | 1.8077 | -0.0293 | -1.5950% |
| 2020-07-23 | 南非幣 (ZAR) | 1.837 | 0.0014 | 0.0763% |
| 2020-07-22 | 南非幣 (ZAR) | 1.8356 | 0.0019 | 0.1036% |
| 2020-07-21 | 南非幣 (ZAR) | 1.8337 | 0.0201 | 1.1083% |
| 2020-07-20 | 南非幣 (ZAR) | 1.8136 | 0.0017 | 0.0938% |
| 2020-07-17 | 南非幣 (ZAR) | 1.8119 | -0.005 | -0.2752% |
| 2020-07-16 | 南非幣 (ZAR) | 1.8169 | -0.0031 | -0.1703% |
| 2020-07-15 | 南非幣 (ZAR) | 1.82 | 0.0176 | 0.9765% |
| 2020-07-14 | 南非幣 (ZAR) | 1.8024 | -0.0093 | -0.5133% |
| 2020-07-13 | 南非幣 (ZAR) | 1.8117 | 0.0162 | 0.9023% |
| 2020-07-10 | 南非幣 (ZAR) | 1.7955 | 0.0031 | 0.1730% |
| 2020-07-09 | 南非幣 (ZAR) | 1.7924 | 0.0157 | 0.8837% |
| 2020-07-08 | 南非幣 (ZAR) | 1.7767 | 0.0065 | 0.3672% |
| 2020-07-07 | 南非幣 (ZAR) | 1.7702 | -0.0196 | -1.0951% |
| 2020-07-06 | 南非幣 (ZAR) | 1.7898 | -0.0039 | -0.2174% |
| 2020-07-03 | 南非幣 (ZAR) | 1.7937 | 0.0059 | 0.3300% |
| 2020-07-02 | 南非幣 (ZAR) | 1.7878 | 0.0322 | 1.8341% |
| 2020-07-01 | 南非幣 (ZAR) | 1.7556 | -- | -- |