漲跌 |
0.0801 (4.4360%)
|
最高 |
1.9819 (9.7580%) |
最低 |
1.7807 (-1.3845%) |
平均 |
1.8836 (4.3135%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-18 |
南非幣 (ZAR)
|
1.8858
|
-0.0108 |
-0.5694% |
2021-01-15 |
南非幣 (ZAR)
|
1.8966
|
0.0161 |
0.8562% |
2021-01-14 |
南非幣 (ZAR)
|
1.8805
|
-0.0096 |
-0.5079% |
2021-01-13 |
南非幣 (ZAR)
|
1.8901
|
0.0307 |
1.6511% |
2021-01-12 |
南非幣 (ZAR)
|
1.8594
|
-0.0032 |
-0.1718% |
2021-01-11 |
南非幣 (ZAR)
|
1.8626
|
-0.007 |
-0.3744% |
2021-01-08 |
南非幣 (ZAR)
|
1.8696
|
-0.0449 |
-2.3453% |
2021-01-07 |
南非幣 (ZAR)
|
1.9145
|
-0.0145 |
-0.7517% |
2021-01-06 |
南非幣 (ZAR)
|
1.929
|
-0.0273 |
-1.3955% |
2021-01-05 |
南非幣 (ZAR)
|
1.9563
|
-0.0217 |
-1.0971% |
2021-01-04 |
南非幣 (ZAR)
|
1.978
|
0.0072 |
0.3653% |
2020-12-31 |
南非幣 (ZAR)
|
1.9708
|
0.0039 |
0.1983% |
2020-12-30 |
南非幣 (ZAR)
|
1.9669
|
-0.0129 |
-0.6516% |
2020-12-29 |
南非幣 (ZAR)
|
1.9798
|
-0.0021 |
-0.1060% |
2020-12-28 |
南非幣 (ZAR)
|
1.9819
|
0.0072 |
0.3646% |
2020-12-25 |
南非幣 (ZAR)
|
1.9747
|
-0.0027 |
-0.1365% |
2020-12-24 |
南非幣 (ZAR)
|
1.9774
|
0.0084 |
0.4266% |
2020-12-23 |
南非幣 (ZAR)
|
1.969
|
-0.0012 |
-0.0609% |
2020-12-22 |
南非幣 (ZAR)
|
1.9702
|
0.0154 |
0.7878% |
2020-12-21 |
南非幣 (ZAR)
|
1.9548
|
-0.0082 |
-0.4177% |
2020-12-18 |
南非幣 (ZAR)
|
1.963
|
0.0079 |
0.4041% |
2020-12-17 |
南非幣 (ZAR)
|
1.9551
|
0.0149 |
0.7680% |
2020-12-16 |
南非幣 (ZAR)
|
1.9402
|
0.0102 |
0.5285% |
2020-12-15 |
南非幣 (ZAR)
|
1.93
|
0.0092 |
0.4790% |
2020-12-14 |
南非幣 (ZAR)
|
1.9208
|
-0.0055 |
-0.2855% |
2020-12-11 |
南非幣 (ZAR)
|
1.9263
|
-0.0089 |
-0.4599% |
2020-12-10 |
南非幣 (ZAR)
|
1.9352
|
0.0004 |
0.0207% |
2020-12-09 |
南非幣 (ZAR)
|
1.9348
|
0.0234 |
1.2242% |
2020-12-08 |
南非幣 (ZAR)
|
1.9114
|
0.0091 |
0.4784% |
2020-12-07 |
南非幣 (ZAR)
|
1.9023
|
-0.012 |
-0.6269% |
2020-12-04 |
南非幣 (ZAR)
|
1.9143
|
0.0092 |
0.4829% |
2020-12-03 |
南非幣 (ZAR)
|
1.9051
|
-0.0116 |
-0.6052% |
2020-12-02 |
南非幣 (ZAR)
|
1.9167
|
0.0153 |
0.8047% |
2020-12-01 |
南非幣 (ZAR)
|
1.9014
|
-0.0161 |
-0.8396% |
2020-11-30 |
南非幣 (ZAR)
|
1.9175
|
-0.0067 |
-0.3482% |
2020-11-27 |
南非幣 (ZAR)
|
1.9242
|
-0.0091 |
-0.4707% |
2020-11-26 |
南非幣 (ZAR)
|
1.9333
|
0.0118 |
0.6141% |
2020-11-25 |
南非幣 (ZAR)
|
1.9215
|
0.0096 |
0.5021% |
2020-11-24 |
南非幣 (ZAR)
|
1.9119
|
0.0017 |
0.0890% |
2020-11-23 |
南非幣 (ZAR)
|
1.9102
|
0.0038 |
0.1993% |
2020-11-20 |
南非幣 (ZAR)
|
1.9064
|
0.0154 |
0.8144% |
2020-11-19 |
南非幣 (ZAR)
|
1.891
|
-0.02 |
-1.0466% |
2020-11-18 |
南非幣 (ZAR)
|
1.911
|
-0.0003 |
-0.0157% |
2020-11-17 |
南非幣 (ZAR)
|
1.9113
|
0.0162 |
0.8548% |
2020-11-16 |
南非幣 (ZAR)
|
1.8951
|
0.0208 |
1.1097% |
2020-11-13 |
南非幣 (ZAR)
|
1.8743
|
0.002 |
0.1068% |
2020-11-12 |
南非幣 (ZAR)
|
1.8723
|
-0.0135 |
-0.7159% |
2020-11-11 |
南非幣 (ZAR)
|
1.8858
|
-0.0261 |
-1.3651% |
2020-11-10 |
南非幣 (ZAR)
|
1.9119
|
0.0257 |
1.3625% |
2020-11-09 |
南非幣 (ZAR)
|
1.8862
|
0.0163 |
0.8717% |
2020-11-06 |
南非幣 (ZAR)
|
1.8699
|
0.0169 |
0.9120% |
2020-11-05 |
南非幣 (ZAR)
|
1.853
|
0.0526 |
2.9216% |
2020-11-04 |
南非幣 (ZAR)
|
1.8004
|
-0.0228 |
-1.2505% |
2020-11-03 |
南非幣 (ZAR)
|
1.8232
|
0.0125 |
0.6903% |
2020-11-02 |
南非幣 (ZAR)
|
1.8107
|
0.0137 |
0.7624% |
2020-10-30 |
南非幣 (ZAR)
|
1.797
|
-0.0142 |
-0.7840% |
2020-10-29 |
南非幣 (ZAR)
|
1.8112
|
-0.0025 |
-0.1378% |
2020-10-28 |
南非幣 (ZAR)
|
1.8137
|
-0.001 |
-0.0551% |
2020-10-27 |
南非幣 (ZAR)
|
1.8147
|
0.005 |
0.2763% |
2020-10-26 |
南非幣 (ZAR)
|
1.8097
|
-0.0121 |
-0.6642% |
2020-10-23 |
南非幣 (ZAR)
|
1.8218
|
0.0122 |
0.6742% |
2020-10-22 |
南非幣 (ZAR)
|
1.8096
|
0.012 |
0.6676% |
2020-10-21 |
南非幣 (ZAR)
|
1.7976
|
0.0121 |
0.6777% |
2020-10-20 |
南非幣 (ZAR)
|
1.7855
|
-0.0108 |
-0.6012% |
2020-10-19 |
南非幣 (ZAR)
|
1.7963
|
0.0094 |
0.5261% |
2020-10-16 |
南非幣 (ZAR)
|
1.7869
|
0.0047 |
0.2637% |
2020-10-15 |
南非幣 (ZAR)
|
1.7822
|
-0.0053 |
-0.2965% |
2020-10-14 |
南非幣 (ZAR)
|
1.7875
|
-- |
-- |
2020-10-13 |
南非幣 (ZAR)
|
1.7875
|
-- |
-- |
2020-10-12 |
南非幣 (ZAR)
|
1.7875
|
0.0068 |
0.3819% |
2020-10-08 |
南非幣 (ZAR)
|
1.7807
|
-0.0023 |
-0.1290% |
2020-10-07 |
南非幣 (ZAR)
|
1.783
|
0.0011 |
0.0617% |
2020-10-06 |
南非幣 (ZAR)
|
1.7819
|
-0.0238 |
-1.3180% |
2020-10-05 |
南非幣 (ZAR)
|
1.8057
|
-- |
-- |