| 漲跌 | -0.024300 (-1.3917%) |
| 最高 | 1.812200 (3.7856%) |
| 最低 | 1.705500 (-2.3252%) |
| 平均 | 1.7541 (0.4569%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 南非幣 (ZAR) | 1.721800 | -0.0100 | -0.5774% |
| 2023-11-29 | 南非幣 (ZAR) | 1.731800 | -0.0016 | -0.0923% |
| 2023-11-28 | 南非幣 (ZAR) | 1.733400 | 0.0028 | 0.1618% |
| 2023-11-27 | 南非幣 (ZAR) | 1.730600 | 0.0014 | 0.0810% |
| 2023-11-24 | 南非幣 (ZAR) | 1.729200 | -0.0007 | -0.0405% |
| 2023-11-23 | 南非幣 (ZAR) | 1.729900 | -0.0129 | -0.7402% |
| 2023-11-22 | 南非幣 (ZAR) | 1.742800 | -0.0249 | -1.4086% |
| 2023-11-21 | 南非幣 (ZAR) | 1.767700 | -0.0093 | -0.5234% |
| 2023-11-20 | 南非幣 (ZAR) | 1.777000 | -0.0009 | -0.0506% |
| 2023-11-17 | 南非幣 (ZAR) | 1.777900 | -0.0254 | -1.4085% |
| 2023-11-16 | 南非幣 (ZAR) | 1.803300 | -0.0056 | -0.3096% |
| 2023-11-15 | 南非幣 (ZAR) | 1.808900 | 0.0312 | 1.7551% |
| 2023-11-14 | 南非幣 (ZAR) | 1.777700 | -0.0024 | -0.1348% |
| 2023-11-13 | 南非幣 (ZAR) | 1.780100 | -0.0018 | -0.1010% |
| 2023-11-10 | 南非幣 (ZAR) | 1.781900 | -0.0154 | -0.8568% |
| 2023-11-09 | 南非幣 (ZAR) | 1.797300 | -0.0093 | -0.5148% |
| 2023-11-08 | 南非幣 (ZAR) | 1.806600 | 0.0042 | 0.2330% |
| 2023-11-07 | 南非幣 (ZAR) | 1.802400 | -0.0098 | -0.5408% |
| 2023-11-06 | 南非幣 (ZAR) | 1.812200 | 0.0031 | 0.1714% |
| 2023-11-03 | 南非幣 (ZAR) | 1.809100 | 0.0098 | 0.5447% |
| 2023-11-02 | 南非幣 (ZAR) | 1.799300 | 0.0149 | 0.8350% |
| 2023-11-01 | 南非幣 (ZAR) | 1.784400 | 0.0124 | 0.6998% |
| 2023-10-31 | 南非幣 (ZAR) | 1.772000 | -0.0015 | -0.0846% |
| 2023-10-30 | 南非幣 (ZAR) | 1.773500 | 0.0078 | 0.4418% |
| 2023-10-27 | 南非幣 (ZAR) | 1.765700 | 0.0273 | 1.5704% |
| 2023-10-26 | 南非幣 (ZAR) | 1.738400 | -0.0074 | -0.4239% |
| 2023-10-25 | 南非幣 (ZAR) | 1.745800 | -0.0110 | -0.6261% |
| 2023-10-24 | 南非幣 (ZAR) | 1.756800 | 0.0093 | 0.5322% |
| 2023-10-23 | 南非幣 (ZAR) | 1.747500 | 0.0020 | 0.1146% |
| 2023-10-20 | 南非幣 (ZAR) | 1.745500 | -0.0016 | -0.0916% |
| 2023-10-19 | 南非幣 (ZAR) | 1.747100 | -0.0274 | -1.5441% |
| 2023-10-18 | 南非幣 (ZAR) | 1.774500 | -0.0004 | -0.0225% |
| 2023-10-17 | 南非幣 (ZAR) | 1.774900 | 0.0183 | 1.0418% |
| 2023-10-16 | 南非幣 (ZAR) | 1.756600 | 0.0063 | 0.3599% |
| 2023-10-13 | 南非幣 (ZAR) | 1.750300 | -0.0102 | -0.5794% |
| 2023-10-12 | 南非幣 (ZAR) | 1.760500 | 0.0159 | 0.9114% |
| 2023-10-11 | 南非幣 (ZAR) | 1.744600 | 0.0391 | 2.2926% |
| 2023-10-06 | 南非幣 (ZAR) | 1.705500 | -0.0076 | -0.4436% |
| 2023-10-05 | 南非幣 (ZAR) | 1.713100 | -0.0072 | -0.4185% |
| 2023-10-04 | 南非幣 (ZAR) | 1.720300 | -0.0045 | -0.2609% |
| 2023-10-03 | 南非幣 (ZAR) | 1.724800 | -0.0340 | -1.9331% |
| 2023-10-02 | 南非幣 (ZAR) | 1.758800 | 0.0261 | 1.5063% |
| 2023-09-28 | 南非幣 (ZAR) | 1.732700 | -0.0099 | -0.5681% |
| 2023-09-27 | 南非幣 (ZAR) | 1.742600 | -0.0117 | -0.6669% |
| 2023-09-26 | 南非幣 (ZAR) | 1.754300 | -0.0087 | -0.4935% |
| 2023-09-25 | 南非幣 (ZAR) | 1.763000 | 0.0012 | 0.0681% |
| 2023-09-23 | 南非幣 (ZAR) | 1.761800 | 0.0074 | 0.4218% |
| 2023-09-22 | 南非幣 (ZAR) | 1.754400 | -0.0003 | -0.0171% |
| 2023-09-21 | 南非幣 (ZAR) | 1.754700 | 0.0143 | 0.8217% |
| 2023-09-20 | 南非幣 (ZAR) | 1.740400 | 0.0059 | 0.3402% |
| 2023-09-19 | 南非幣 (ZAR) | 1.734500 | -0.0008 | -0.0461% |
| 2023-09-18 | 南非幣 (ZAR) | 1.735300 | 0.0048 | 0.2774% |
| 2023-09-15 | 南非幣 (ZAR) | 1.730500 | -0.0157 | -0.8991% |
| 2023-09-14 | 南非幣 (ZAR) | 1.746200 | 0.0058 | 0.3333% |
| 2023-09-13 | 南非幣 (ZAR) | 1.740400 | -0.0044 | -0.2522% |
| 2023-09-12 | 南非幣 (ZAR) | 1.744800 | 0.0055 | 0.3162% |
| 2023-09-11 | 南非幣 (ZAR) | 1.739300 | 0.0150 | 0.8699% |
| 2023-09-08 | 南非幣 (ZAR) | 1.724300 | 0.0114 | 0.6655% |
| 2023-09-07 | 南非幣 (ZAR) | 1.712900 | -0.0003 | -0.0175% |
| 2023-09-06 | 南非幣 (ZAR) | 1.713200 | 0.0075 | 0.4397% |
| 2023-09-05 | 南非幣 (ZAR) | 1.705700 | -0.0426 | -2.4367% |
| 2023-09-04 | 南非幣 (ZAR) | 1.748300 | 0.0022 | 0.1260% |
| 2023-09-01 | 南非幣 (ZAR) | 1.746100 | -- | -- |