| 漲跌 | 0.017600 (1.0168%) |
| 最高 | 1.782700 (2.9927%) |
| 最低 | 1.687300 (-2.5189%) |
| 平均 | 1.7263 (-0.2673%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 南非幣 (ZAR) | 1.748500 | -0.0025 | -0.1428% |
| 2024-04-24 | 南非幣 (ZAR) | 1.751000 | 0.0039 | 0.2232% |
| 2024-04-23 | 南非幣 (ZAR) | 1.747100 | -0.0117 | -0.6652% |
| 2024-04-22 | 南非幣 (ZAR) | 1.758800 | 0.0144 | 0.8255% |
| 2024-04-19 | 南非幣 (ZAR) | 1.744400 | -0.0096 | -0.5473% |
| 2024-04-18 | 南非幣 (ZAR) | 1.754000 | 0.0008 | 0.0456% |
| 2024-04-17 | 南非幣 (ZAR) | 1.753200 | 0.0011 | 0.0628% |
| 2024-04-16 | 南非幣 (ZAR) | 1.752100 | -0.0141 | -0.7983% |
| 2024-04-15 | 南非幣 (ZAR) | 1.766200 | -0.0094 | -0.5294% |
| 2024-04-12 | 南非幣 (ZAR) | 1.775600 | 0.0099 | 0.5607% |
| 2024-04-11 | 南非幣 (ZAR) | 1.765700 | -0.0170 | -0.9536% |
| 2024-04-10 | 南非幣 (ZAR) | 1.782700 | 0.0019 | 0.1067% |
| 2024-04-09 | 南非幣 (ZAR) | 1.780800 | 0.0088 | 0.4966% |
| 2024-04-08 | 南非幣 (ZAR) | 1.772000 | 0.0194 | 1.1069% |
| 2024-04-03 | 南非幣 (ZAR) | 1.752600 | 0.0043 | 0.2460% |
| 2024-04-02 | 南非幣 (ZAR) | 1.748300 | -0.0011 | -0.0629% |
| 2024-04-01 | 南非幣 (ZAR) | 1.749400 | 0.0096 | 0.5518% |
| 2024-03-29 | 南非幣 (ZAR) | 1.739800 | 0.0024 | 0.1381% |
| 2024-03-28 | 南非幣 (ZAR) | 1.737400 | -0.0009 | -0.0518% |
| 2024-03-27 | 南非幣 (ZAR) | 1.738300 | -0.0030 | -0.1723% |
| 2024-03-26 | 南非幣 (ZAR) | 1.741300 | 0.0142 | 0.8222% |
| 2024-03-25 | 南非幣 (ZAR) | 1.727100 | -0.0060 | -0.3462% |
| 2024-03-22 | 南非幣 (ZAR) | 1.733100 | -0.0229 | -1.3041% |
| 2024-03-21 | 南非幣 (ZAR) | 1.756000 | 0.0220 | 1.2687% |
| 2024-03-20 | 南非幣 (ZAR) | 1.734000 | 0.0081 | 0.4693% |
| 2024-03-19 | 南非幣 (ZAR) | 1.725900 | -0.0078 | -0.4499% |
| 2024-03-18 | 南非幣 (ZAR) | 1.733700 | -0.0034 | -0.1957% |
| 2024-03-15 | 南非幣 (ZAR) | 1.737100 | -0.0045 | -0.2584% |
| 2024-03-14 | 南非幣 (ZAR) | 1.741600 | 0.0108 | 0.6240% |
| 2024-03-13 | 南非幣 (ZAR) | 1.730800 | -0.0026 | -0.1500% |
| 2024-03-12 | 南非幣 (ZAR) | 1.733400 | 0.0060 | 0.3473% |
| 2024-03-11 | 南非幣 (ZAR) | 1.727400 | -0.0031 | -0.1791% |
| 2024-03-08 | 南非幣 (ZAR) | 1.730500 | 0.0085 | 0.4936% |
| 2024-03-07 | 南非幣 (ZAR) | 1.722000 | 0.0055 | 0.3204% |
| 2024-03-06 | 南非幣 (ZAR) | 1.716500 | 0.0109 | 0.6391% |
| 2024-03-05 | 南非幣 (ZAR) | 1.705600 | 0.0047 | 0.2763% |
| 2024-03-04 | 南非幣 (ZAR) | 1.700900 | 0.0010 | 0.0588% |
| 2024-03-01 | 南非幣 (ZAR) | 1.699900 | 0.0051 | 0.3009% |
| 2024-02-29 | 南非幣 (ZAR) | 1.694800 | 0.0049 | 0.2900% |
| 2024-02-27 | 南非幣 (ZAR) | 1.689900 | 0.0026 | 0.1541% |
| 2024-02-26 | 南非幣 (ZAR) | 1.687300 | -0.0087 | -0.5130% |
| 2024-02-23 | 南非幣 (ZAR) | 1.696000 | -0.0209 | -1.2173% |
| 2024-02-22 | 南非幣 (ZAR) | 1.716900 | -0.0047 | -0.2730% |
| 2024-02-21 | 南非幣 (ZAR) | 1.721600 | 0.0103 | 0.6019% |
| 2024-02-20 | 南非幣 (ZAR) | 1.711300 | -0.0009 | -0.0526% |
| 2024-02-19 | 南非幣 (ZAR) | 1.712200 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.712200 | 0.0051 | 0.2988% |
| 2024-02-16 | 南非幣 (ZAR) | 1.707100 | 0.0039 | 0.2290% |
| 2024-02-15 | 南非幣 (ZAR) | 1.703200 | -0.0109 | -0.6359% |
| 2024-02-07 | 南非幣 (ZAR) | 1.714100 | 0.0106 | 0.6222% |
| 2024-02-06 | 南非幣 (ZAR) | 1.703500 | -0.0047 | -0.2751% |
| 2024-02-05 | 南非幣 (ZAR) | 1.708200 | -0.0198 | -1.1458% |
| 2024-02-02 | 南非幣 (ZAR) | 1.728000 | 0.0081 | 0.4710% |
| 2024-02-01 | 南非幣 (ZAR) | 1.719900 | 0.0060 | 0.3501% |
| 2024-01-31 | 南非幣 (ZAR) | 1.713900 | 0.0082 | 0.4807% |
| 2024-01-30 | 南非幣 (ZAR) | 1.705700 | -0.0060 | -0.3505% |
| 2024-01-29 | 南非幣 (ZAR) | 1.711700 | 0.0092 | 0.5404% |
| 2024-01-26 | 南非幣 (ZAR) | 1.702500 | -0.0061 | -0.3570% |
| 2024-01-25 | 南非幣 (ZAR) | 1.708600 | 0.0026 | 0.1524% |
| 2024-01-24 | 南非幣 (ZAR) | 1.706000 | 0.0145 | 0.8572% |
| 2024-01-23 | 南非幣 (ZAR) | 1.691500 | 0.0012 | 0.0710% |
| 2024-01-22 | 南非幣 (ZAR) | 1.690300 | -0.0206 | -1.2040% |
| 2024-01-19 | 南非幣 (ZAR) | 1.710900 | -0.0030 | -0.1750% |
| 2024-01-18 | 南非幣 (ZAR) | 1.713900 | 0.0022 | 0.1285% |
| 2024-01-17 | 南非幣 (ZAR) | 1.711700 | -0.0078 | -0.4536% |
| 2024-01-16 | 南非幣 (ZAR) | 1.719500 | -0.0024 | -0.1394% |
| 2024-01-15 | 南非幣 (ZAR) | 1.721900 | 0.0009 | 0.0523% |
| 2024-01-12 | 南非幣 (ZAR) | 1.721000 | 0.0009 | 0.0523% |
| 2024-01-11 | 南非幣 (ZAR) | 1.720100 | 0.0042 | 0.2448% |
| 2024-01-10 | 南非幣 (ZAR) | 1.715900 | -0.0014 | -0.0815% |
| 2024-01-09 | 南非幣 (ZAR) | 1.717300 | 0.0152 | 0.8930% |
| 2024-01-08 | 南非幣 (ZAR) | 1.702100 | -0.0035 | -0.2052% |
| 2024-01-05 | 南非幣 (ZAR) | 1.705600 | -0.0080 | -0.4669% |
| 2024-01-04 | 南非幣 (ZAR) | 1.713600 | -0.0077 | -0.4473% |
| 2024-01-03 | 南非幣 (ZAR) | 1.721300 | -0.0096 | -0.5546% |
| 2024-01-02 | 南非幣 (ZAR) | 1.730900 | -- | -- |