| 漲跌 | -0.039500 (-2.3056%) |
| 最高 | 1.779600 (3.8758%) |
| 最低 | 1.672600 (-2.3698%) |
| 平均 | 1.7357 (1.3130%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 南非幣 (ZAR) | 1.673700 | 0.0011 | 0.0658% |
| 2023-01-31 | 南非幣 (ZAR) | 1.672600 | -0.0227 | -1.3390% |
| 2023-01-30 | 南非幣 (ZAR) | 1.695300 | -0.0223 | -1.2983% |
| 2023-01-19 | 南非幣 (ZAR) | 1.717600 | -0.0187 | -1.0770% |
| 2023-01-18 | 南非幣 (ZAR) | 1.736300 | 0.0098 | 0.5676% |
| 2023-01-17 | 南非幣 (ZAR) | 1.726500 | -0.0169 | -0.9694% |
| 2023-01-16 | 南非幣 (ZAR) | 1.743400 | -0.0194 | -1.1005% |
| 2023-01-13 | 南非幣 (ZAR) | 1.762800 | 0.0172 | 0.9853% |
| 2023-01-12 | 南非幣 (ZAR) | 1.745600 | 0.0044 | 0.2527% |
| 2023-01-11 | 南非幣 (ZAR) | 1.741200 | -0.0020 | -0.1147% |
| 2023-01-10 | 南非幣 (ZAR) | 1.743200 | 0.0068 | 0.3916% |
| 2023-01-09 | 南非幣 (ZAR) | 1.736400 | -0.0036 | -0.2069% |
| 2023-01-07 | 南非幣 (ZAR) | 1.740000 | 0.0035 | 0.2016% |
| 2023-01-06 | 南非幣 (ZAR) | 1.736500 | -0.0265 | -1.5031% |
| 2023-01-05 | 南非幣 (ZAR) | 1.763000 | -0.0045 | -0.2546% |
| 2023-01-04 | 南非幣 (ZAR) | 1.767500 | 0.0097 | 0.5518% |
| 2023-01-03 | 南非幣 (ZAR) | 1.757800 | -0.0034 | -0.1931% |
| 2022-12-30 | 南非幣 (ZAR) | 1.761200 | 0.0120 | 0.6860% |
| 2022-12-29 | 南非幣 (ZAR) | 1.749200 | 0.0134 | 0.7720% |
| 2022-12-28 | 南非幣 (ZAR) | 1.735800 | -0.0125 | -0.7150% |
| 2022-12-27 | 南非幣 (ZAR) | 1.748300 | -0.0081 | -0.4612% |
| 2022-12-26 | 南非幣 (ZAR) | 1.756400 | 0.0071 | 0.4059% |
| 2022-12-23 | 南非幣 (ZAR) | 1.749300 | 0.0051 | 0.2924% |
| 2022-12-22 | 南非幣 (ZAR) | 1.744200 | 0.0224 | 1.3010% |
| 2022-12-21 | 南非幣 (ZAR) | 1.721800 | -0.0080 | -0.4625% |
| 2022-12-20 | 南非幣 (ZAR) | 1.729800 | 0.0372 | 2.1978% |
| 2022-12-19 | 南非幣 (ZAR) | 1.692600 | -0.0129 | -0.7564% |
| 2022-12-16 | 南非幣 (ZAR) | 1.705500 | -0.0184 | -1.0673% |
| 2022-12-15 | 南非幣 (ZAR) | 1.723900 | 0.0103 | 0.6011% |
| 2022-12-14 | 南非幣 (ZAR) | 1.713600 | 0.0144 | 0.8475% |
| 2022-12-13 | 南非幣 (ZAR) | 1.699200 | -0.0273 | -1.5812% |
| 2022-12-12 | 南非幣 (ZAR) | 1.726500 | -0.0129 | -0.7416% |
| 2022-12-09 | 南非幣 (ZAR) | 1.739400 | -0.0027 | -0.1550% |
| 2022-12-08 | 南非幣 (ZAR) | 1.742100 | 0.0242 | 1.4087% |
| 2022-12-07 | 南非幣 (ZAR) | 1.717900 | 0.0088 | 0.5149% |
| 2022-12-06 | 南非幣 (ZAR) | 1.709100 | 0.0030 | 0.1758% |
| 2022-12-05 | 南非幣 (ZAR) | 1.706100 | 0.0139 | 0.8214% |
| 2022-12-02 | 南非幣 (ZAR) | 1.692200 | -0.0346 | -2.0037% |
| 2022-12-01 | 南非幣 (ZAR) | 1.726800 | -0.0444 | -2.5068% |
| 2022-11-30 | 南非幣 (ZAR) | 1.771200 | 0.0086 | 0.4879% |
| 2022-11-29 | 南非幣 (ZAR) | 1.762600 | 0.0042 | 0.2389% |
| 2022-11-28 | 南非幣 (ZAR) | 1.758400 | -0.0052 | -0.2949% |
| 2022-11-25 | 南非幣 (ZAR) | 1.763600 | -0.0160 | -0.8991% |
| 2022-11-24 | 南非幣 (ZAR) | 1.779600 | 0.0171 | 0.9702% |
| 2022-11-23 | 南非幣 (ZAR) | 1.762500 | 0.0126 | 0.7200% |
| 2022-11-22 | 南非幣 (ZAR) | 1.749900 | 0.0016 | 0.0915% |
| 2022-11-21 | 南非幣 (ZAR) | 1.748300 | 0.0043 | 0.2466% |
| 2022-11-18 | 南非幣 (ZAR) | 1.744000 | -0.0082 | -0.4680% |
| 2022-11-17 | 南非幣 (ZAR) | 1.752200 | 0.0093 | 0.5336% |
| 2022-11-16 | 南非幣 (ZAR) | 1.742900 | -0.0150 | -0.8533% |
| 2022-11-15 | 南非幣 (ZAR) | 1.757900 | 0.0088 | 0.5031% |
| 2022-11-14 | 南非幣 (ZAR) | 1.749100 | -0.0137 | -0.7772% |
| 2022-11-11 | 南非幣 (ZAR) | 1.762800 | 0.0224 | 1.2871% |
| 2022-11-10 | 南非幣 (ZAR) | 1.740400 | -0.0073 | -0.4177% |
| 2022-11-09 | 南非幣 (ZAR) | 1.747700 | -0.0066 | -0.3762% |
| 2022-11-08 | 南非幣 (ZAR) | 1.754300 | 0.0254 | 1.4691% |
| 2022-11-07 | 南非幣 (ZAR) | 1.728900 | 0.0200 | 1.1703% |
| 2022-11-04 | 南非幣 (ZAR) | 1.708900 | -0.0008 | -0.0468% |
| 2022-11-03 | 南非幣 (ZAR) | 1.709700 | -0.0093 | -0.5410% |
| 2022-11-02 | 南非幣 (ZAR) | 1.719000 | 0.0058 | 0.3385% |
| 2022-11-01 | 南非幣 (ZAR) | 1.713200 | -- | -- |