| 漲跌 | 0.030000 (1.8395%) |
| 最高 | 1.682700 (3.1762%) |
| 最低 | 1.587300 (-2.6734%) |
| 平均 | 1.6267 (-0.2561%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 南非幣 (ZAR) | 1.660900 | 0.0124 | 0.7522% |
| 2024-04-25 | 南非幣 (ZAR) | 1.648500 | -0.0025 | -0.1514% |
| 2024-04-24 | 南非幣 (ZAR) | 1.651000 | 0.0039 | 0.2368% |
| 2024-04-23 | 南非幣 (ZAR) | 1.647100 | -0.0117 | -0.7053% |
| 2024-04-22 | 南非幣 (ZAR) | 1.658800 | 0.0144 | 0.8757% |
| 2024-04-19 | 南非幣 (ZAR) | 1.644400 | -0.0096 | -0.5804% |
| 2024-04-18 | 南非幣 (ZAR) | 1.654000 | 0.0008 | 0.0484% |
| 2024-04-17 | 南非幣 (ZAR) | 1.653200 | 0.0011 | 0.0666% |
| 2024-04-16 | 南非幣 (ZAR) | 1.652100 | -0.0141 | -0.8462% |
| 2024-04-15 | 南非幣 (ZAR) | 1.666200 | -0.0094 | -0.5610% |
| 2024-04-12 | 南非幣 (ZAR) | 1.675600 | 0.0099 | 0.5943% |
| 2024-04-11 | 南非幣 (ZAR) | 1.665700 | -0.0170 | -1.0103% |
| 2024-04-10 | 南非幣 (ZAR) | 1.682700 | 0.0019 | 0.1130% |
| 2024-04-09 | 南非幣 (ZAR) | 1.680800 | 0.0088 | 0.5263% |
| 2024-04-08 | 南非幣 (ZAR) | 1.672000 | 0.0194 | 1.1739% |
| 2024-04-03 | 南非幣 (ZAR) | 1.652600 | 0.0043 | 0.2609% |
| 2024-04-02 | 南非幣 (ZAR) | 1.648300 | -0.0011 | -0.0667% |
| 2024-04-01 | 南非幣 (ZAR) | 1.649400 | 0.0096 | 0.5854% |
| 2024-03-29 | 南非幣 (ZAR) | 1.639800 | 0.0024 | 0.1466% |
| 2024-03-28 | 南非幣 (ZAR) | 1.637400 | -0.0009 | -0.0549% |
| 2024-03-27 | 南非幣 (ZAR) | 1.638300 | -0.0030 | -0.1828% |
| 2024-03-26 | 南非幣 (ZAR) | 1.641300 | 0.0142 | 0.8727% |
| 2024-03-25 | 南非幣 (ZAR) | 1.627100 | -0.0060 | -0.3674% |
| 2024-03-22 | 南非幣 (ZAR) | 1.633100 | -0.0229 | -1.3829% |
| 2024-03-21 | 南非幣 (ZAR) | 1.656000 | 0.0220 | 1.3464% |
| 2024-03-20 | 南非幣 (ZAR) | 1.634000 | 0.0081 | 0.4982% |
| 2024-03-19 | 南非幣 (ZAR) | 1.625900 | -0.0078 | -0.4774% |
| 2024-03-18 | 南非幣 (ZAR) | 1.633700 | -0.0034 | -0.2077% |
| 2024-03-15 | 南非幣 (ZAR) | 1.637100 | -0.0045 | -0.2741% |
| 2024-03-14 | 南非幣 (ZAR) | 1.641600 | 0.0108 | 0.6623% |
| 2024-03-13 | 南非幣 (ZAR) | 1.630800 | -0.0026 | -0.1592% |
| 2024-03-12 | 南非幣 (ZAR) | 1.633400 | 0.0060 | 0.3687% |
| 2024-03-11 | 南非幣 (ZAR) | 1.627400 | -0.0031 | -0.1901% |
| 2024-03-08 | 南非幣 (ZAR) | 1.630500 | 0.0085 | 0.5240% |
| 2024-03-07 | 南非幣 (ZAR) | 1.622000 | 0.0055 | 0.3402% |
| 2024-03-06 | 南非幣 (ZAR) | 1.616500 | 0.0109 | 0.6789% |
| 2024-03-05 | 南非幣 (ZAR) | 1.605600 | 0.0047 | 0.2936% |
| 2024-03-04 | 南非幣 (ZAR) | 1.600900 | 0.0010 | 0.0625% |
| 2024-03-01 | 南非幣 (ZAR) | 1.599900 | 0.0051 | 0.3198% |
| 2024-02-29 | 南非幣 (ZAR) | 1.594800 | 0.0049 | 0.3082% |
| 2024-02-27 | 南非幣 (ZAR) | 1.589900 | 0.0026 | 0.1638% |
| 2024-02-26 | 南非幣 (ZAR) | 1.587300 | -0.0087 | -0.5451% |
| 2024-02-23 | 南非幣 (ZAR) | 1.596000 | -0.0209 | -1.2926% |
| 2024-02-22 | 南非幣 (ZAR) | 1.616900 | -0.0047 | -0.2898% |
| 2024-02-21 | 南非幣 (ZAR) | 1.621600 | 0.0103 | 0.6392% |
| 2024-02-20 | 南非幣 (ZAR) | 1.611300 | -0.0009 | -0.0558% |
| 2024-02-19 | 南非幣 (ZAR) | 1.612200 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.612200 | 0.0051 | 0.3173% |
| 2024-02-16 | 南非幣 (ZAR) | 1.607100 | 0.0039 | 0.2433% |
| 2024-02-15 | 南非幣 (ZAR) | 1.603200 | -0.0109 | -0.6753% |
| 2024-02-07 | 南非幣 (ZAR) | 1.614100 | 0.0106 | 0.6611% |
| 2024-02-06 | 南非幣 (ZAR) | 1.603500 | -0.0047 | -0.2923% |
| 2024-02-05 | 南非幣 (ZAR) | 1.608200 | -0.0198 | -1.2162% |
| 2024-02-02 | 南非幣 (ZAR) | 1.628000 | 0.0081 | 0.5000% |
| 2024-02-01 | 南非幣 (ZAR) | 1.619900 | 0.0060 | 0.3718% |
| 2024-01-31 | 南非幣 (ZAR) | 1.613900 | 0.0082 | 0.5107% |
| 2024-01-30 | 南非幣 (ZAR) | 1.605700 | -0.0060 | -0.3723% |
| 2024-01-29 | 南非幣 (ZAR) | 1.611700 | 0.0092 | 0.5741% |
| 2024-01-26 | 南非幣 (ZAR) | 1.602500 | -0.0061 | -0.3792% |
| 2024-01-25 | 南非幣 (ZAR) | 1.608600 | 0.0026 | 0.1619% |
| 2024-01-24 | 南非幣 (ZAR) | 1.606000 | 0.0145 | 0.9111% |
| 2024-01-23 | 南非幣 (ZAR) | 1.591500 | 0.0012 | 0.0755% |
| 2024-01-22 | 南非幣 (ZAR) | 1.590300 | -0.0206 | -1.2788% |
| 2024-01-19 | 南非幣 (ZAR) | 1.610900 | -0.0030 | -0.1859% |
| 2024-01-18 | 南非幣 (ZAR) | 1.613900 | 0.0022 | 0.1365% |
| 2024-01-17 | 南非幣 (ZAR) | 1.611700 | -0.0078 | -0.4816% |
| 2024-01-16 | 南非幣 (ZAR) | 1.619500 | -0.0024 | -0.1480% |
| 2024-01-15 | 南非幣 (ZAR) | 1.621900 | 0.0009 | 0.0555% |
| 2024-01-12 | 南非幣 (ZAR) | 1.621000 | 0.0009 | 0.0556% |
| 2024-01-11 | 南非幣 (ZAR) | 1.620100 | 0.0042 | 0.2599% |
| 2024-01-10 | 南非幣 (ZAR) | 1.615900 | -0.0014 | -0.0866% |
| 2024-01-09 | 南非幣 (ZAR) | 1.617300 | 0.0152 | 0.9488% |
| 2024-01-08 | 南非幣 (ZAR) | 1.602100 | -0.0035 | -0.2180% |
| 2024-01-05 | 南非幣 (ZAR) | 1.605600 | -0.0080 | -0.4958% |
| 2024-01-04 | 南非幣 (ZAR) | 1.613600 | -0.0077 | -0.4749% |
| 2024-01-03 | 南非幣 (ZAR) | 1.621300 | -0.0096 | -0.5886% |
| 2024-01-02 | 南非幣 (ZAR) | 1.630900 | -- | -- |