| 漲跌 | 0.620000 (2.7361%) |
| 最高 | 23.320000 (2.9126%) |
| 最低 | 22.630000 (-0.1324%) |
| 平均 | 22.8684 (0.9199%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.250000 | 0.0500 | 0.2155% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.200000 | -0.1200 | -0.5146% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.320000 | 0.0600 | 0.2580% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.260000 | 0.1000 | 0.4318% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.160000 | 0.1400 | 0.6082% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.020000 | 0.0100 | 0.0435% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2024-04-16 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.000000 | 0.0500 | 0.2179% |
| 2024-04-12 | 加拿大幣 (CAD) | 22.950000 | -0.0100 | -0.0436% |
| 2024-04-11 | 加拿大幣 (CAD) | 22.960000 | 0.0700 | 0.3058% |
| 2024-04-10 | 加拿大幣 (CAD) | 22.890000 | -0.2200 | -0.9520% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.110000 | 0.0100 | 0.0433% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.100000 | -0.1000 | -0.4310% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.200000 | 0.0900 | 0.3894% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.110000 | 0.0700 | 0.3038% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.040000 | -0.0600 | -0.2597% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.100000 | 0.0200 | 0.0867% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.080000 | 0.0400 | 0.1736% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.040000 | 0.0500 | 0.2175% |
| 2024-03-26 | 加拿大幣 (CAD) | 22.990000 | 0.0400 | 0.1743% |
| 2024-03-25 | 加拿大幣 (CAD) | 22.950000 | -0.0600 | -0.2608% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.010000 | -0.0100 | -0.0434% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.020000 | 0.0800 | 0.3487% |
| 2024-03-20 | 加拿大幣 (CAD) | 22.940000 | 0.0800 | 0.3500% |
| 2024-03-19 | 加拿大幣 (CAD) | 22.860000 | 0.0100 | 0.0438% |
| 2024-03-18 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2024-03-15 | 加拿大幣 (CAD) | 22.850000 | 0.0500 | 0.2193% |
| 2024-03-14 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2024-03-13 | 加拿大幣 (CAD) | 22.850000 | 0.0900 | 0.3954% |
| 2024-03-12 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 22.760000 | -0.0800 | -0.3503% |
| 2024-03-08 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2024-03-07 | 加拿大幣 (CAD) | 22.860000 | 0.0500 | 0.2192% |
| 2024-03-06 | 加拿大幣 (CAD) | 22.810000 | 0.0900 | 0.3961% |
| 2024-03-05 | 加拿大幣 (CAD) | 22.720000 | 0.0100 | 0.0440% |
| 2024-03-04 | 加拿大幣 (CAD) | 22.710000 | -0.0200 | -0.0880% |
| 2024-03-01 | 加拿大幣 (CAD) | 22.730000 | -0.0500 | -0.2195% |
| 2024-02-29 | 加拿大幣 (CAD) | 22.780000 | -0.0600 | -0.2627% |
| 2024-02-27 | 加拿大幣 (CAD) | 22.840000 | 0.0100 | 0.0438% |
| 2024-02-26 | 加拿大幣 (CAD) | 22.830000 | -0.0600 | -0.2621% |
| 2024-02-23 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2024-02-22 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2024-02-21 | 加拿大幣 (CAD) | 22.810000 | 0.0300 | 0.1317% |
| 2024-02-20 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2024-02-19 | 加拿大幣 (CAD) | 22.760000 | 0.0100 | 0.0440% |
| 2024-02-17 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2024-02-16 | 加拿大幣 (CAD) | 22.710000 | -0.0500 | -0.2197% |
| 2024-02-15 | 加拿大幣 (CAD) | 22.760000 | 0.0100 | 0.0440% |
| 2024-02-07 | 加拿大幣 (CAD) | 22.750000 | 0.1100 | 0.4859% |
| 2024-02-06 | 加拿大幣 (CAD) | 22.640000 | -0.0500 | -0.2204% |
| 2024-02-05 | 加拿大幣 (CAD) | 22.690000 | 0.0100 | 0.0441% |
| 2024-02-02 | 加拿大幣 (CAD) | 22.680000 | -0.1400 | -0.6135% |
| 2024-02-01 | 加拿大幣 (CAD) | 22.820000 | -0.0400 | -0.1750% |
| 2024-01-31 | 加拿大幣 (CAD) | 22.860000 | 0.1600 | 0.7048% |
| 2024-01-30 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2024-01-29 | 加拿大幣 (CAD) | 22.700000 | -0.0500 | -0.2198% |
| 2024-01-26 | 加拿大幣 (CAD) | 22.750000 | 0.0800 | 0.3529% |
| 2024-01-25 | 加拿大幣 (CAD) | 22.670000 | -0.0700 | -0.3078% |
| 2024-01-24 | 加拿大幣 (CAD) | 22.740000 | 0.0300 | 0.1321% |
| 2024-01-23 | 加拿大幣 (CAD) | 22.710000 | -0.1100 | -0.4820% |
| 2024-01-22 | 加拿大幣 (CAD) | 22.820000 | 0.0100 | 0.0438% |
| 2024-01-19 | 加拿大幣 (CAD) | 22.810000 | -0.0600 | -0.2624% |
| 2024-01-18 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2024-01-17 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2024-01-16 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2024-01-15 | 加拿大幣 (CAD) | 22.710000 | -0.0700 | -0.3073% |
| 2024-01-12 | 加拿大幣 (CAD) | 22.780000 | 0.0900 | 0.3967% |
| 2024-01-11 | 加拿大幣 (CAD) | 22.690000 | -0.0500 | -0.2199% |
| 2024-01-10 | 加拿大幣 (CAD) | 22.740000 | 0.1100 | 0.4861% |
| 2024-01-09 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2024-01-08 | 加拿大幣 (CAD) | 22.630000 | -0.1100 | -0.4837% |
| 2024-01-05 | 加拿大幣 (CAD) | 22.740000 | 0.0500 | 0.2204% |
| 2024-01-04 | 加拿大幣 (CAD) | 22.690000 | -0.0100 | -0.0441% |
| 2024-01-03 | 加拿大幣 (CAD) | 22.700000 | 0.0400 | 0.1765% |
| 2024-01-02 | 加拿大幣 (CAD) | 22.660000 | -- | -- |