漲跌 |
-0.170000 (-0.7197%)
|
最高 |
24.060000 (1.8628%) |
最低 |
23.110000 (-2.1592%) |
平均 |
23.6423 (0.0946%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
加拿大幣 (CAD)
|
23.450000
|
0.2900 |
1.2522% |
2023-11-30 |
加拿大幣 (CAD)
|
23.160000
|
0.0100 |
0.0432% |
2023-11-29 |
加拿大幣 (CAD)
|
23.150000
|
-0.1500 |
-0.6438% |
2023-11-28 |
加拿大幣 (CAD)
|
23.300000
|
0.0300 |
0.1289% |
2023-11-27 |
加拿大幣 (CAD)
|
23.270000
|
-0.1200 |
-0.5130% |
2023-11-24 |
加拿大幣 (CAD)
|
23.390000
|
0.2200 |
0.9495% |
2023-11-23 |
加拿大幣 (CAD)
|
23.170000
|
0.0400 |
0.1729% |
2023-11-22 |
加拿大幣 (CAD)
|
23.130000
|
0.0200 |
0.0865% |
2023-11-21 |
加拿大幣 (CAD)
|
23.110000
|
-0.0800 |
-0.3450% |
2023-11-20 |
加拿大幣 (CAD)
|
23.190000
|
-0.1700 |
-0.7277% |
2023-11-17 |
加拿大幣 (CAD)
|
23.360000
|
-0.0900 |
-0.3838% |
2023-11-16 |
加拿大幣 (CAD)
|
23.450000
|
-0.1500 |
-0.6356% |
2023-11-15 |
加拿大幣 (CAD)
|
23.600000
|
-0.1000 |
-0.4219% |
2023-11-14 |
加拿大幣 (CAD)
|
23.700000
|
0.1500 |
0.6369% |
2023-11-13 |
加拿大幣 (CAD)
|
23.550000
|
0.0100 |
0.0425% |
2023-11-10 |
加拿大幣 (CAD)
|
23.540000
|
-0.0600 |
-0.2542% |
2023-11-09 |
加拿大幣 (CAD)
|
23.600000
|
0.0400 |
0.1698% |
2023-11-08 |
加拿大幣 (CAD)
|
23.560000
|
-0.0100 |
-0.0424% |
2023-11-07 |
加拿大幣 (CAD)
|
23.570000
|
-0.1000 |
-0.4225% |
2023-11-06 |
加拿大幣 (CAD)
|
23.670000
|
-0.0600 |
-0.2528% |
2023-11-03 |
加拿大幣 (CAD)
|
23.730000
|
0.1100 |
0.4657% |
2023-11-02 |
加拿大幣 (CAD)
|
23.620000
|
0.0200 |
0.0847% |
2023-11-01 |
加拿大幣 (CAD)
|
23.600000
|
0.0600 |
0.2549% |
2023-10-31 |
加拿大幣 (CAD)
|
23.540000
|
-0.0400 |
-0.1696% |
2023-10-30 |
加拿大幣 (CAD)
|
23.580000
|
0.0200 |
0.0849% |
2023-10-27 |
加拿大幣 (CAD)
|
23.560000
|
-0.0800 |
-0.3384% |
2023-10-26 |
加拿大幣 (CAD)
|
23.640000
|
0.0100 |
0.0423% |
2023-10-25 |
加拿大幣 (CAD)
|
23.630000
|
-0.0700 |
-0.2954% |
2023-10-24 |
加拿大幣 (CAD)
|
23.700000
|
-0.0900 |
-0.3783% |
2023-10-23 |
加拿大幣 (CAD)
|
23.790000
|
0.0300 |
0.1263% |
2023-10-20 |
加拿大幣 (CAD)
|
23.760000
|
0.0600 |
0.2532% |
2023-10-19 |
加拿大幣 (CAD)
|
23.700000
|
-0.0500 |
-0.2105% |
2023-10-18 |
加拿大幣 (CAD)
|
23.750000
|
-0.0900 |
-0.3775% |
2023-10-17 |
加拿大幣 (CAD)
|
23.840000
|
-- |
-- |
2023-10-16 |
加拿大幣 (CAD)
|
23.840000
|
0.1000 |
0.4212% |
2023-10-13 |
加拿大幣 (CAD)
|
23.740000
|
0.0600 |
0.2534% |
2023-10-12 |
加拿大幣 (CAD)
|
23.680000
|
-0.1100 |
-0.4624% |
2023-10-11 |
加拿大幣 (CAD)
|
23.790000
|
0.1400 |
0.5920% |
2023-10-06 |
加拿大幣 (CAD)
|
23.650000
|
-0.0100 |
-0.0423% |
2023-10-05 |
加拿大幣 (CAD)
|
23.660000
|
0.0300 |
0.1270% |
2023-10-04 |
加拿大幣 (CAD)
|
23.630000
|
-0.1000 |
-0.4214% |
2023-10-03 |
加拿大幣 (CAD)
|
23.730000
|
-0.0200 |
-0.0842% |
2023-10-02 |
加拿大幣 (CAD)
|
23.750000
|
-0.3100 |
-1.2884% |
2023-09-28 |
加拿大幣 (CAD)
|
24.060000
|
0.0500 |
0.2082% |
2023-09-27 |
加拿大幣 (CAD)
|
24.010000
|
-0.0400 |
-0.1663% |
2023-09-26 |
加拿大幣 (CAD)
|
24.050000
|
0.0500 |
0.2083% |
2023-09-25 |
加拿大幣 (CAD)
|
24.000000
|
0.0300 |
0.1252% |
2023-09-23 |
加拿大幣 (CAD)
|
23.970000
|
-0.0600 |
-0.2497% |
2023-09-22 |
加拿大幣 (CAD)
|
24.030000
|
0.0800 |
0.3340% |
2023-09-21 |
加拿大幣 (CAD)
|
23.950000
|
-0.0900 |
-0.3744% |
2023-09-20 |
加拿大幣 (CAD)
|
24.040000
|
0.0300 |
0.1249% |
2023-09-19 |
加拿大幣 (CAD)
|
24.010000
|
0.1500 |
0.6287% |
2023-09-18 |
加拿大幣 (CAD)
|
23.860000
|
0.1000 |
0.4209% |
2023-09-15 |
加拿大幣 (CAD)
|
23.760000
|
-- |
-- |
2023-09-14 |
加拿大幣 (CAD)
|
23.760000
|
-0.0300 |
-0.1261% |
2023-09-13 |
加拿大幣 (CAD)
|
23.790000
|
0.0100 |
0.0421% |
2023-09-12 |
加拿大幣 (CAD)
|
23.780000
|
0.0900 |
0.3799% |
2023-09-11 |
加拿大幣 (CAD)
|
23.690000
|
0.0600 |
0.2539% |
2023-09-08 |
加拿大幣 (CAD)
|
23.630000
|
0.0600 |
0.2546% |
2023-09-07 |
加拿大幣 (CAD)
|
23.570000
|
0.0200 |
0.0849% |
2023-09-06 |
加拿大幣 (CAD)
|
23.550000
|
-- |
-- |
2023-09-05 |
加拿大幣 (CAD)
|
23.550000
|
-0.0500 |
-0.2119% |
2023-09-04 |
加拿大幣 (CAD)
|
23.600000
|
-0.0200 |
-0.0847% |
2023-09-01 |
加拿大幣 (CAD)
|
23.620000
|
-- |
-- |