| 漲跌 | -0.350000 (-1.5009%) |
| 最高 | 24.030000 (3.0446%) |
| 最低 | 22.970000 (-1.5009%) |
| 平均 | 23.5356 (0.9246%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 加拿大幣 (CAD) | 22.970000 | -0.0900 | -0.3903% |
| 2022-11-30 | 加拿大幣 (CAD) | 23.060000 | 0.0900 | 0.3918% |
| 2022-11-29 | 加拿大幣 (CAD) | 22.970000 | -0.2400 | -1.0340% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.250000 | -0.1700 | -0.7259% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.420000 | -0.0500 | -0.2130% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.470000 | 0.0500 | 0.2135% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.350000 | -0.0700 | -0.2989% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.420000 | -0.0400 | -0.1705% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.460000 | -0.0600 | -0.2551% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.490000 | -0.0700 | -0.2971% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.560000 | -0.2400 | -1.0084% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.800000 | -0.2100 | -0.8746% |
| 2022-11-10 | 加拿大幣 (CAD) | 24.010000 | 0.1700 | 0.7131% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.840000 | -0.0900 | -0.3761% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.930000 | 0.0300 | 0.1255% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.900000 | -0.1300 | -0.5410% |
| 2022-11-04 | 加拿大幣 (CAD) | 24.030000 | 0.3900 | 1.6497% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.640000 | -0.1100 | -0.4632% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.730000 | -0.0300 | -0.1263% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.760000 | -0.0100 | -0.0421% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.770000 | -0.1100 | -0.4606% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.880000 | -0.0400 | -0.1672% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.920000 | 0.0300 | 0.1256% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.890000 | 0.2500 | 1.0575% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.640000 | 0.0600 | 0.2545% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.580000 | -0.0700 | -0.2960% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.650000 | 0.2500 | 1.0684% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.460000 | 0.3100 | 1.3391% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.140000 | -0.1200 | -0.5159% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.260000 | 0.0600 | 0.2586% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.200000 | -0.1000 | -0.4292% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.300000 | 0.1600 | 0.6914% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.140000 | -0.0800 | -0.3445% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.220000 | -0.3000 | -1.2755% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.490000 | 0.2100 | 0.9021% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.280000 | -0.1100 | -0.4703% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.390000 | -0.0800 | -0.3409% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.470000 | 0.1600 | 0.6864% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.310000 | -0.1100 | -0.4697% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.420000 | -0.0600 | -0.2555% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.480000 | -0.1100 | -0.4663% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.590000 | -0.0500 | -0.2115% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.670000 | -0.0900 | -0.3788% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.760000 | 0.0200 | 0.0842% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2022-09-15 | 加拿大幣 (CAD) | 23.740000 | -0.0800 | -0.3359% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.820000 | 0.1100 | 0.4639% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.710000 | -0.2400 | -1.0021% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.950000 | 0.2500 | 1.0549% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.700000 | 0.0800 | 0.3387% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.620000 | 0.0400 | 0.1696% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.580000 | 0.0300 | 0.1274% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.540000 | 0.2200 | 0.9434% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.320000 | -- | -- |