| 漲跌 | -0.170000 (-0.7197%) |
| 最高 | 24.060000 (1.8628%) |
| 最低 | 23.110000 (-2.1592%) |
| 平均 | 23.6423 (0.0946%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.450000 | 0.2900 | 1.2522% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.150000 | -0.1500 | -0.6438% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.300000 | 0.0300 | 0.1289% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.270000 | -0.1200 | -0.5130% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.390000 | 0.2200 | 0.9495% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.170000 | 0.0400 | 0.1729% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.110000 | -0.0800 | -0.3450% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.190000 | -0.1700 | -0.7277% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.360000 | -0.0900 | -0.3838% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.450000 | -0.1500 | -0.6356% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.600000 | -0.1000 | -0.4219% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.700000 | 0.1500 | 0.6369% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.540000 | -0.0600 | -0.2542% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.600000 | 0.0400 | 0.1698% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.560000 | -0.0100 | -0.0424% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.570000 | -0.1000 | -0.4225% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.670000 | -0.0600 | -0.2528% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.730000 | 0.1100 | 0.4657% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.620000 | 0.0200 | 0.0847% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.600000 | 0.0600 | 0.2549% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.540000 | -0.0400 | -0.1696% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.580000 | 0.0200 | 0.0849% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.560000 | -0.0800 | -0.3384% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.630000 | -0.0700 | -0.2954% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.700000 | -0.0900 | -0.3783% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.790000 | 0.0300 | 0.1263% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.700000 | -0.0500 | -0.2105% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.750000 | -0.0900 | -0.3775% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2023-10-16 | 加拿大幣 (CAD) | 23.840000 | 0.1000 | 0.4212% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.740000 | 0.0600 | 0.2534% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.680000 | -0.1100 | -0.4624% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.790000 | 0.1400 | 0.5920% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.650000 | -0.0100 | -0.0423% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.630000 | -0.1000 | -0.4214% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.730000 | -0.0200 | -0.0842% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.750000 | -0.3100 | -1.2884% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.060000 | 0.0500 | 0.2082% |
| 2023-09-27 | 加拿大幣 (CAD) | 24.010000 | -0.0400 | -0.1663% |
| 2023-09-26 | 加拿大幣 (CAD) | 24.050000 | 0.0500 | 0.2083% |
| 2023-09-25 | 加拿大幣 (CAD) | 24.000000 | 0.0300 | 0.1252% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.970000 | -0.0600 | -0.2497% |
| 2023-09-22 | 加拿大幣 (CAD) | 24.030000 | 0.0800 | 0.3340% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.950000 | -0.0900 | -0.3744% |
| 2023-09-20 | 加拿大幣 (CAD) | 24.040000 | 0.0300 | 0.1249% |
| 2023-09-19 | 加拿大幣 (CAD) | 24.010000 | 0.1500 | 0.6287% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.860000 | 0.1000 | 0.4209% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2023-09-14 | 加拿大幣 (CAD) | 23.760000 | -0.0300 | -0.1261% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.790000 | 0.0100 | 0.0421% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.780000 | 0.0900 | 0.3799% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.690000 | 0.0600 | 0.2539% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.630000 | 0.0600 | 0.2546% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.570000 | 0.0200 | 0.0849% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2023-09-05 | 加拿大幣 (CAD) | 23.550000 | -0.0500 | -0.2119% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.620000 | -- | -- |