| 漲跌 | 0.500000 (2.1142%) |
| 最高 | 24.190000 (2.2833%) |
| 最低 | 23.620000 (-0.1268%) |
| 平均 | 23.8311 (0.7658%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 24.150000 | 0.1400 | 0.5831% |
| 2024-04-18 | 加拿大幣 (CAD) | 24.010000 | 0.0100 | 0.0417% |
| 2024-04-17 | 加拿大幣 (CAD) | 24.000000 | 0.0400 | 0.1669% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.960000 | -0.0300 | -0.1251% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.990000 | 0.0500 | 0.2089% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.940000 | -0.0100 | -0.0418% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.950000 | 0.0700 | 0.2931% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.880000 | -0.2200 | -0.9129% |
| 2024-04-09 | 加拿大幣 (CAD) | 24.100000 | 0.0100 | 0.0415% |
| 2024-04-08 | 加拿大幣 (CAD) | 24.090000 | -0.1000 | -0.4134% |
| 2024-04-03 | 加拿大幣 (CAD) | 24.190000 | 0.0900 | 0.3734% |
| 2024-04-02 | 加拿大幣 (CAD) | 24.100000 | 0.0700 | 0.2913% |
| 2024-04-01 | 加拿大幣 (CAD) | 24.030000 | -0.0600 | -0.2491% |
| 2024-03-29 | 加拿大幣 (CAD) | 24.090000 | 0.0200 | 0.0831% |
| 2024-03-28 | 加拿大幣 (CAD) | 24.070000 | 0.0400 | 0.1665% |
| 2024-03-27 | 加拿大幣 (CAD) | 24.030000 | 0.0500 | 0.2085% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.980000 | 0.0400 | 0.1671% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.940000 | -0.0600 | -0.2500% |
| 2024-03-22 | 加拿大幣 (CAD) | 24.000000 | -0.0100 | -0.0416% |
| 2024-03-21 | 加拿大幣 (CAD) | 24.010000 | 0.0800 | 0.3343% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.930000 | 0.0800 | 0.3354% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.850000 | 0.0100 | 0.0419% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-03-15 | 加拿大幣 (CAD) | 23.840000 | 0.0500 | 0.2102% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.790000 | -0.0500 | -0.2097% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.840000 | 0.0900 | 0.3789% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 23.750000 | -0.0800 | -0.3357% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.830000 | -0.0200 | -0.0839% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.850000 | 0.0500 | 0.2101% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.800000 | 0.0900 | 0.3796% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.710000 | 0.0100 | 0.0422% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.720000 | -0.0500 | -0.2103% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.770000 | -0.0600 | -0.2518% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.830000 | 0.0100 | 0.0420% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.820000 | -0.0600 | -0.2513% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.880000 | 0.0500 | 0.2098% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.830000 | 0.0300 | 0.1261% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.800000 | 0.0300 | 0.1262% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.770000 | 0.0200 | 0.0842% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.740000 | 0.0400 | 0.1688% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.700000 | -0.0500 | -0.2105% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.740000 | 0.1100 | 0.4655% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.630000 | -0.0500 | -0.2111% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.680000 | 0.0100 | 0.0422% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.670000 | -0.1400 | -0.5880% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.810000 | -0.0400 | -0.1677% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.850000 | 0.1600 | 0.6754% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2024-01-29 | 加拿大幣 (CAD) | 23.690000 | -0.0500 | -0.2106% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.740000 | 0.0800 | 0.3381% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.660000 | -0.0700 | -0.2950% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.730000 | 0.0300 | 0.1266% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.700000 | -0.1100 | -0.4620% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.810000 | 0.0100 | 0.0420% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.800000 | -0.0600 | -0.2515% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.860000 | 0.0400 | 0.1679% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.820000 | 0.0800 | 0.3370% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.740000 | 0.0400 | 0.1688% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.700000 | -0.0700 | -0.2945% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.770000 | 0.0900 | 0.3801% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.680000 | -0.0500 | -0.2107% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.730000 | 0.1100 | 0.4657% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-01-08 | 加拿大幣 (CAD) | 23.620000 | -0.1100 | -0.4635% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.730000 | 0.0500 | 0.2111% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.690000 | 0.0400 | 0.1691% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.650000 | -- | -- |