| 漲跌 | -1.120000 (-4.6589%) |
| 最高 | 24.340000 (1.2479%) |
| 最低 | 22.870000 (-4.8669%) |
| 平均 | 23.3569 (-2.8416%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2023-01-31 | 加拿大幣 (CAD) | 22.870000 | -0.1600 | -0.6947% |
| 2023-01-30 | 加拿大幣 (CAD) | 23.030000 | 0.0300 | 0.1304% |
| 2023-01-19 | 加拿大幣 (CAD) | 23.000000 | -0.1400 | -0.6050% |
| 2023-01-18 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2023-01-17 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2023-01-16 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2023-01-13 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2023-01-12 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2023-01-11 | 加拿大幣 (CAD) | 23.130000 | -0.0600 | -0.2587% |
| 2023-01-10 | 加拿大幣 (CAD) | 23.190000 | -0.0700 | -0.3009% |
| 2023-01-09 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2023-01-07 | 加拿大幣 (CAD) | 23.290000 | 0.1700 | 0.7353% |
| 2023-01-06 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2023-01-05 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2023-01-04 | 加拿大幣 (CAD) | 23.170000 | 0.1600 | 0.6953% |
| 2023-01-03 | 加拿大幣 (CAD) | 23.010000 | -0.1400 | -0.6048% |
| 2022-12-30 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2022-12-29 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2022-12-28 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2022-12-27 | 加拿大幣 (CAD) | 23.190000 | 0.1200 | 0.5202% |
| 2022-12-26 | 加拿大幣 (CAD) | 23.070000 | 0.0800 | 0.3480% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.970000 | -0.0400 | -0.1738% |
| 2022-12-21 | 加拿大幣 (CAD) | 23.010000 | -0.0300 | -0.1302% |
| 2022-12-20 | 加拿大幣 (CAD) | 23.040000 | 0.0700 | 0.3047% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.970000 | 0.0400 | 0.1744% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2022-12-14 | 加拿大幣 (CAD) | 23.000000 | -0.1500 | -0.6479% |
| 2022-12-13 | 加拿大幣 (CAD) | 23.150000 | 0.2300 | 1.0035% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.900000 | -0.1600 | -0.6938% |
| 2022-12-08 | 加拿大幣 (CAD) | 23.060000 | 0.1300 | 0.5669% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.930000 | 0.0200 | 0.0873% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.910000 | -0.1600 | -0.6935% |
| 2022-12-05 | 加拿大幣 (CAD) | 23.070000 | -0.1200 | -0.5175% |
| 2022-12-02 | 加拿大幣 (CAD) | 23.190000 | -0.0900 | -0.3866% |
| 2022-12-01 | 加拿大幣 (CAD) | 23.280000 | -0.0900 | -0.3851% |
| 2022-11-30 | 加拿大幣 (CAD) | 23.370000 | 0.0900 | 0.3866% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.280000 | -0.2400 | -1.0204% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.520000 | -0.0400 | -0.1698% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.560000 | -0.1700 | -0.7164% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.730000 | -0.0500 | -0.2103% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.780000 | 0.0500 | 0.2107% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.730000 | 0.0700 | 0.2959% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.660000 | -0.0700 | -0.2950% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.730000 | -0.0400 | -0.1683% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.770000 | -0.0600 | -0.2518% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.830000 | 0.0300 | 0.1261% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.800000 | -0.0700 | -0.2933% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.870000 | -0.2400 | -0.9954% |
| 2022-11-11 | 加拿大幣 (CAD) | 24.110000 | -0.2100 | -0.8635% |
| 2022-11-10 | 加拿大幣 (CAD) | 24.320000 | 0.1700 | 0.7039% |
| 2022-11-09 | 加拿大幣 (CAD) | 24.150000 | -0.0900 | -0.3713% |
| 2022-11-08 | 加拿大幣 (CAD) | 24.240000 | 0.0300 | 0.1239% |
| 2022-11-07 | 加拿大幣 (CAD) | 24.210000 | -0.1300 | -0.5341% |
| 2022-11-04 | 加拿大幣 (CAD) | 24.340000 | 0.3900 | 1.6284% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.950000 | -0.1100 | -0.4572% |
| 2022-11-02 | 加拿大幣 (CAD) | 24.060000 | 0.0200 | 0.0832% |
| 2022-11-01 | 加拿大幣 (CAD) | 24.040000 | -- | -- |