漲跌 |
-1.120000 (-4.6589%)
|
最高 |
24.340000 (1.2479%) |
最低 |
22.870000 (-4.8669%) |
平均 |
23.3569 (-2.8416%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-02-01 |
加拿大幣 (CAD)
|
22.920000
|
0.0500 |
0.2186% |
2023-01-31 |
加拿大幣 (CAD)
|
22.870000
|
-0.1600 |
-0.6947% |
2023-01-30 |
加拿大幣 (CAD)
|
23.030000
|
0.0300 |
0.1304% |
2023-01-19 |
加拿大幣 (CAD)
|
23.000000
|
-0.1400 |
-0.6050% |
2023-01-18 |
加拿大幣 (CAD)
|
23.140000
|
0.0200 |
0.0865% |
2023-01-17 |
加拿大幣 (CAD)
|
23.120000
|
0.0600 |
0.2602% |
2023-01-16 |
加拿大幣 (CAD)
|
23.060000
|
-0.0400 |
-0.1732% |
2023-01-13 |
加拿大幣 (CAD)
|
23.100000
|
-0.0500 |
-0.2160% |
2023-01-12 |
加拿大幣 (CAD)
|
23.150000
|
0.0200 |
0.0865% |
2023-01-11 |
加拿大幣 (CAD)
|
23.130000
|
-0.0600 |
-0.2587% |
2023-01-10 |
加拿大幣 (CAD)
|
23.190000
|
-0.0700 |
-0.3009% |
2023-01-09 |
加拿大幣 (CAD)
|
23.260000
|
-0.0300 |
-0.1288% |
2023-01-07 |
加拿大幣 (CAD)
|
23.290000
|
0.1700 |
0.7353% |
2023-01-06 |
加拿大幣 (CAD)
|
23.120000
|
-0.0300 |
-0.1296% |
2023-01-05 |
加拿大幣 (CAD)
|
23.150000
|
-0.0200 |
-0.0863% |
2023-01-04 |
加拿大幣 (CAD)
|
23.170000
|
0.1600 |
0.6953% |
2023-01-03 |
加拿大幣 (CAD)
|
23.010000
|
-0.1400 |
-0.6048% |
2022-12-30 |
加拿大幣 (CAD)
|
23.150000
|
0.0100 |
0.0432% |
2022-12-29 |
加拿大幣 (CAD)
|
23.140000
|
-0.0300 |
-0.1295% |
2022-12-28 |
加拿大幣 (CAD)
|
23.170000
|
-0.0200 |
-0.0862% |
2022-12-27 |
加拿大幣 (CAD)
|
23.190000
|
0.1200 |
0.5202% |
2022-12-26 |
加拿大幣 (CAD)
|
23.070000
|
0.0800 |
0.3480% |
2022-12-23 |
加拿大幣 (CAD)
|
22.990000
|
0.0200 |
0.0871% |
2022-12-22 |
加拿大幣 (CAD)
|
22.970000
|
-0.0400 |
-0.1738% |
2022-12-21 |
加拿大幣 (CAD)
|
23.010000
|
-0.0300 |
-0.1302% |
2022-12-20 |
加拿大幣 (CAD)
|
23.040000
|
0.0700 |
0.3047% |
2022-12-19 |
加拿大幣 (CAD)
|
22.970000
|
0.0400 |
0.1744% |
2022-12-16 |
加拿大幣 (CAD)
|
22.930000
|
-0.0400 |
-0.1741% |
2022-12-15 |
加拿大幣 (CAD)
|
22.970000
|
-0.0300 |
-0.1304% |
2022-12-14 |
加拿大幣 (CAD)
|
23.000000
|
-0.1500 |
-0.6479% |
2022-12-13 |
加拿大幣 (CAD)
|
23.150000
|
0.2300 |
1.0035% |
2022-12-12 |
加拿大幣 (CAD)
|
22.920000
|
0.0200 |
0.0873% |
2022-12-09 |
加拿大幣 (CAD)
|
22.900000
|
-0.1600 |
-0.6938% |
2022-12-08 |
加拿大幣 (CAD)
|
23.060000
|
0.1300 |
0.5669% |
2022-12-07 |
加拿大幣 (CAD)
|
22.930000
|
0.0200 |
0.0873% |
2022-12-06 |
加拿大幣 (CAD)
|
22.910000
|
-0.1600 |
-0.6935% |
2022-12-05 |
加拿大幣 (CAD)
|
23.070000
|
-0.1200 |
-0.5175% |
2022-12-02 |
加拿大幣 (CAD)
|
23.190000
|
-0.0900 |
-0.3866% |
2022-12-01 |
加拿大幣 (CAD)
|
23.280000
|
-0.0900 |
-0.3851% |
2022-11-30 |
加拿大幣 (CAD)
|
23.370000
|
0.0900 |
0.3866% |
2022-11-29 |
加拿大幣 (CAD)
|
23.280000
|
-0.2400 |
-1.0204% |
2022-11-28 |
加拿大幣 (CAD)
|
23.520000
|
-0.0400 |
-0.1698% |
2022-11-25 |
加拿大幣 (CAD)
|
23.560000
|
-0.1700 |
-0.7164% |
2022-11-24 |
加拿大幣 (CAD)
|
23.730000
|
-0.0500 |
-0.2103% |
2022-11-23 |
加拿大幣 (CAD)
|
23.780000
|
0.0500 |
0.2107% |
2022-11-22 |
加拿大幣 (CAD)
|
23.730000
|
0.0700 |
0.2959% |
2022-11-21 |
加拿大幣 (CAD)
|
23.660000
|
-0.0700 |
-0.2950% |
2022-11-18 |
加拿大幣 (CAD)
|
23.730000
|
-0.0400 |
-0.1683% |
2022-11-17 |
加拿大幣 (CAD)
|
23.770000
|
-0.0600 |
-0.2518% |
2022-11-16 |
加拿大幣 (CAD)
|
23.830000
|
0.0300 |
0.1261% |
2022-11-15 |
加拿大幣 (CAD)
|
23.800000
|
-0.0700 |
-0.2933% |
2022-11-14 |
加拿大幣 (CAD)
|
23.870000
|
-0.2400 |
-0.9954% |
2022-11-11 |
加拿大幣 (CAD)
|
24.110000
|
-0.2100 |
-0.8635% |
2022-11-10 |
加拿大幣 (CAD)
|
24.320000
|
0.1700 |
0.7039% |
2022-11-09 |
加拿大幣 (CAD)
|
24.150000
|
-0.0900 |
-0.3713% |
2022-11-08 |
加拿大幣 (CAD)
|
24.240000
|
0.0300 |
0.1239% |
2022-11-07 |
加拿大幣 (CAD)
|
24.210000
|
-0.1300 |
-0.5341% |
2022-11-04 |
加拿大幣 (CAD)
|
24.340000
|
0.3900 |
1.6284% |
2022-11-03 |
加拿大幣 (CAD)
|
23.950000
|
-0.1100 |
-0.4572% |
2022-11-02 |
加拿大幣 (CAD)
|
24.060000
|
0.0200 |
0.0832% |
2022-11-01 |
加拿大幣 (CAD)
|
24.040000
|
-- |
-- |